🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zcore  (ZCR)
ZCore (ZCR)
$0,04048016 14.2%
0,00000598 BTC 13.7%
178 orang menyukai ini
Kapitalisasi Pasar
$275.834
Volume Transaksi 24 Jam
$13.529,95
24j Rendah / 24j Tinggi
$0,03532239 / $0,04272413
Suplai Beredar
6.814.059 / 1.327.800
ZCR
USD

ZCore ARS (Data Riwayat)

Tanggal Buka Tutup
2020-04-04 $2,30 N/A
2020-04-03 $2,57 $2,30
2020-04-02 $2,49 $2,57
2020-04-01 $2,23 $2,49
2020-03-31 $1,92 $2,23
2020-03-30 $1,59 $1,92
2020-03-29 $1,57 $1,59
2020-03-28 $1,56 $1,57
2020-03-27 $1,63 $1,56
2020-03-26 $1,59 $1,63
2020-03-25 $1,68 $1,59
2020-03-24 $1,70 $1,68
2020-03-23 $1,76 $1,70
2020-03-22 $2,20 $1,76
2020-03-21 $1,25 $2,20
2020-03-20 $1,24 $1,25
2020-03-19 $1,20 $1,24
2020-03-18 $1,13 $1,20
2020-03-17 $1,06 $1,13
2020-03-16 $1,04 $1,06
2020-03-15 $0,971092 $1,04
2020-03-14 $1,10 $0,971092
2020-03-13 $0,965128 $1,10
2020-03-12 $1,61 $0,965128
2020-03-11 $1,45 $1,61
2020-03-10 $1,41 $1,45
2020-03-09 $1,25 $1,41
2020-03-08 $1,49 $1,25
2020-03-07 $1,42 $1,49
2020-03-06 $1,34 $1,42
2020-03-05 $1,25 $1,34
CoinGecko for iOS
CoinGecko for Android