🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zcore  (ZCR)
ZCore (ZCR)
$0,03675230 -9.2%
0,00000546 BTC -8.3%
178 orang menyukai ini
Kapitalisasi Pasar
$241.302
Volume Transaksi 24 Jam
$12.875,40
24j Rendah / 24j Tinggi
$0,03489704 / $0,04530042
Suplai Beredar
6.806.753 / 1.327.800
ZCR
USD

ZCore BRL (Data Riwayat)

Tanggal Buka Tutup
2020-04-03 R$0,208831 N/A
2020-04-02 R$0,202996 R$0,208831
2020-04-01 R$0,180761 R$0,202996
2020-03-31 R$0,154806 R$0,180761
2020-03-30 R$0,126185 R$0,154806
2020-03-29 R$0,124628 R$0,126185
2020-03-28 R$0,124297 R$0,124628
2020-03-27 R$0,127466 R$0,124297
2020-03-26 R$0,125241 R$0,127466
2020-03-25 R$0,134900 R$0,125241
2020-03-24 R$0,137463 R$0,134900
2020-03-23 R$0,139856 R$0,137463
2020-03-22 R$0,175994 R$0,139856
2020-03-21 R$0,099534 R$0,175994
2020-03-20 R$0,099540 R$0,099534
2020-03-19 R$0,097140 R$0,099540
2020-03-18 R$0,089963 R$0,097140
2020-03-17 R$0,084343 R$0,089963
2020-03-16 R$0,080865 R$0,084343
2020-03-15 R$0,075282 R$0,080865
2020-03-14 R$0,085229 R$0,075282
2020-03-13 R$0,073762 R$0,085229
2020-03-12 R$0,123625 R$0,073762
2020-03-11 R$0,107688 R$0,123625
2020-03-10 R$0,106351 R$0,107688
2020-03-09 R$0,093140 R$0,106351
2020-03-08 R$0,110293 R$0,093140
2020-03-07 R$0,105181 R$0,110293
2020-03-06 R$0,099014 R$0,105181
2020-03-05 R$0,091547 R$0,099014
CoinGecko for iOS
CoinGecko for Android