🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zcore  (ZCR)
ZCore (ZCR)
$0,03708177 -7.6%
0,00000550 BTC -7.5%
178 orang menyukai ini
Kapitalisasi Pasar
$250.536
Volume Transaksi 24 Jam
$12.971,06
24j Rendah / 24j Tinggi
$0,03489704 / $0,04530042
Suplai Beredar
6.807.026 / 1.327.800
ZCR
USD

ZCore EUR (Data Riwayat)

Tanggal Buka Tutup
2020-04-03 €0,03663461 N/A
2020-04-02 €0,03530793 €0,03663461
2020-04-01 €0,03148704 €0,03530793
2020-03-31 €0,02702271 €0,03148704
2020-03-30 €0,02219901 €0,02702271
2020-03-29 €0,02187801 €0,02219901
2020-03-28 €0,02182298 €0,02187801
2020-03-27 €0,02296661 €0,02182298
2020-03-26 €0,02284705 €0,02296661
2020-03-25 €0,02447594 €0,02284705
2020-03-24 €0,02482902 €0,02447594
2020-03-23 €0,02582784 €0,02482902
2020-03-22 €0,03228926 €0,02582784
2020-03-21 €0,01826300 €0,03228926
2020-03-20 €0,01832004 €0,01826300
2020-03-19 €0,01734308 €0,01832004
2020-03-18 €0,01630314 €0,01734308
2020-03-17 €0,01511233 €0,01630314
2020-03-16 €0,01490696 €0,01511233
2020-03-15 €0,01390056 €0,01490696
2020-03-14 €0,01574138 €0,01390056
2020-03-13 €0,01376515 €0,01574138
2020-03-12 €0,02279615 €0,01376515
2020-03-11 €0,02050396 €0,02279615
2020-03-10 €0,01975319 €0,02050396
2020-03-09 €0,01767207 €0,01975319
2020-03-08 €0,02111833 €0,01767207
2020-03-07 €0,02014255 €0,02111833
2020-03-06 €0,01913785 €0,02014255
2020-03-05 €0,01792611 €0,01913785
CoinGecko for iOS
CoinGecko for Android