🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zcore  (ZCR)
ZCore (ZCR)
$0,04085109 -5.6%
0,00000609 BTC -1.7%
178 orang menyukai ini
Kapitalisasi Pasar
$277.961
Volume Transaksi 24 Jam
$14.079,12
24j Rendah / 24j Tinggi
$0,03489704 / $0,04449854
Suplai Beredar
6.811.297 / 1.327.800
ZCR
USD

ZCore IDR (Data Riwayat)

Tanggal Buka Tutup
2020-04-04 Rp590,05 N/A
2020-04-03 Rp653,51 Rp590,05
2020-04-02 Rp619,90 Rp653,51
2020-04-01 Rp556,70 Rp619,90
2020-03-31 Rp477,77 Rp556,70
2020-03-30 Rp394,28 Rp477,77
2020-03-29 Rp391,44 Rp394,28
2020-03-28 Rp390,40 Rp391,44
2020-03-27 Rp411,84 Rp390,40
2020-03-26 Rp409,25 Rp411,84
2020-03-25 Rp434,52 Rp409,25
2020-03-24 Rp441,21 Rp434,52
2020-03-23 Rp438,34 Rp441,21
2020-03-22 Rp548,11 Rp438,34
2020-03-21 Rp310,15 Rp548,11
2020-03-20 Rp310,78 Rp310,15
2020-03-19 Rp286,82 Rp310,78
2020-03-18 Rp271,68 Rp286,82
2020-03-17 Rp250,90 Rp271,68
2020-03-16 Rp243,15 Rp250,90
2020-03-15 Rp227,06 Rp243,15
2020-03-14 Rp257,06 Rp227,06
2020-03-13 Rp223,98 Rp257,06
2020-03-12 Rp370,66 Rp223,98
2020-03-11 Rp335,29 Rp370,66
2020-03-10 Rp331,10 Rp335,29
2020-03-09 Rp284,32 Rp331,10
2020-03-08 Rp339,80 Rp284,32
2020-03-07 Rp324,04 Rp339,80
2020-03-06 Rp307,69 Rp324,04
2020-03-05 Rp282,74 Rp307,69
CoinGecko for iOS
CoinGecko for Android