🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zcore  (ZCR)
ZCore (ZCR)
$0,03646931 -6.7%
0,00000496 BTC -10.4%
179 orang menyukai ini
Kapitalisasi Pasar
$229.327
Volume Transaksi 24 Jam
$14.043,21
24j Rendah / 24j Tinggi
$0,03165826 / $0,04370035
Suplai Beredar
6.154.662 / 1.327.800
ZCR
USD

ZCore JPY (Data Riwayat)

Tanggal Buka Tutup
2020-04-07 ¥4,37 N/A
2020-04-06 ¥4,30 ¥4,37
2020-04-05 ¥4,77 ¥4,30
2020-04-04 ¥3,84 ¥4,77
2020-04-03 ¥4,29 ¥3,84
2020-04-02 ¥4,15 ¥4,29
2020-04-01 ¥3,73 ¥4,15
2020-03-31 ¥3,22 ¥3,73
2020-03-30 ¥2,66 ¥3,22
2020-03-29 ¥2,64 ¥2,66
2020-03-28 ¥2,63 ¥2,64
2020-03-27 ¥2,77 ¥2,63
2020-03-26 ¥2,76 ¥2,77
2020-03-25 ¥2,94 ¥2,76
2020-03-24 ¥2,96 ¥2,94
2020-03-23 ¥3,05 ¥2,96
2020-03-22 ¥3,86 ¥3,05
2020-03-21 ¥2,18 ¥3,86
2020-03-20 ¥2,17 ¥2,18
2020-03-19 ¥2,06 ¥2,17
2020-03-18 ¥1,93 ¥2,06
2020-03-17 ¥1,79 ¥1,93
2020-03-16 ¥1,78 ¥1,79
2020-03-15 ¥1,67 ¥1,78
2020-03-14 ¥1,89 ¥1,67
2020-03-13 ¥1,61 ¥1,89
2020-03-12 ¥2,68 ¥1,61
2020-03-11 ¥2,43 ¥2,68
2020-03-10 ¥2,32 ¥2,43
2020-03-09 ¥2,09 ¥2,32
2020-03-08 ¥2,51 ¥2,09
CoinGecko untuk iOS
CoinGecko untuk Android