🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zcore  (ZCR)
ZCore (ZCR)
$0,04321267 3.5%
0,00000638 BTC 4.9%
178 orang menyukai ini
Kapitalisasi Pasar
$293.989
Volume Transaksi 24 Jam
$16.877,93
24j Rendah / 24j Tinggi
$0,03656182 / $0,04547946
Suplai Beredar
6.820.195 / 1.327.800
ZCR
USD

ZCore LKR (Data Riwayat)

Tanggal Buka Tutup
2020-04-05 Rs8,38 N/A
2020-04-04 Rs6,75 Rs8,38
2020-04-03 Rs7,56 Rs6,75
2020-04-02 Rs7,33 Rs7,56
2020-04-01 Rs6,58 Rs7,33
2020-03-31 Rs5,61 Rs6,58
2020-03-30 Rs4,61 Rs5,61
2020-03-29 Rs4,60 Rs4,61
2020-03-28 Rs4,59 Rs4,60
2020-03-27 Rs4,75 Rs4,59
2020-03-26 Rs4,65 Rs4,75
2020-03-25 Rs4,96 Rs4,65
2020-03-24 Rs4,96 Rs4,96
2020-03-23 Rs5,16 Rs4,96
2020-03-22 Rs6,49 Rs5,16
2020-03-21 Rs3,67 Rs6,49
2020-03-20 Rs3,64 Rs3,67
2020-03-19 Rs3,53 Rs3,64
2020-03-18 Rs3,32 Rs3,53
2020-03-17 Rs3,11 Rs3,32
2020-03-16 Rs3,07 Rs3,11
2020-03-15 Rs2,85 Rs3,07
2020-03-14 Rs3,23 Rs2,85
2020-03-13 Rs2,82 Rs3,23
2020-03-12 Rs4,72 Rs2,82
2020-03-11 Rs4,23 Rs4,72
2020-03-10 Rs4,10 Rs4,23
2020-03-09 Rs3,66 Rs4,10
2020-03-08 Rs4,34 Rs3,66
2020-03-07 Rs4,14 Rs4,34
2020-03-06 Rs3,91 Rs4,14
CoinGecko for iOS
CoinGecko for Android