🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zcore  (ZCR)
ZCore (ZCR)
$0,04314846 13.4%
0,00000584 BTC 5.1%
179 orang menyukai ini
Kapitalisasi Pasar
$294.920
Volume Transaksi 24 Jam
$14.437,84
24j Rendah / 24j Tinggi
$0,03524434 / $0,04370035
Suplai Beredar
6.835.001 / 1.327.800
ZCR
USD

ZCore LTC (Data Riwayat)

Tanggal Buka Tutup
2020-04-06 LTC0,00097968 N/A
2020-04-05 LTC0,00107926 LTC0,00097968
2020-04-04 LTC0,00087722 LTC0,00107926
2020-04-03 LTC0,00099304 LTC0,00087722
2020-04-02 LTC0,00097928 LTC0,00099304
2020-04-01 LTC0,00088465 LTC0,00097928
2020-03-31 LTC0,00076550 LTC0,00088465
2020-03-30 LTC0,00066370 LTC0,00076550
2020-03-29 LTC0,00062678 LTC0,00066370
2020-03-28 LTC0,00063687 LTC0,00062678
2020-03-27 LTC0,00062980 LTC0,00063687
2020-03-26 LTC0,00063327 LTC0,00062980
2020-03-25 LTC0,00065175 LTC0,00063327
2020-03-24 LTC0,00068448 LTC0,00065175
2020-03-23 LTC0,00077876 LTC0,00068448
2020-03-22 LTC0,00091145 LTC0,00077876
2020-03-21 LTC0,00051637 LTC0,00091145
2020-03-20 LTC0,00050056 LTC0,00051637
2020-03-19 LTC0,00055011 LTC0,00050056
2020-03-18 LTC0,00052140 LTC0,00055011
2020-03-17 LTC0,00051301 LTC0,00052140
2020-03-16 LTC0,00045828 LTC0,00051301
2020-03-15 LTC0,00045145 LTC0,00045828
2020-03-14 LTC0,00047102 LTC0,00045145
2020-03-13 LTC0,00051293 LTC0,00047102
2020-03-12 LTC0,00052900 LTC0,00051293
2020-03-11 LTC0,00045994 LTC0,00052900
2020-03-10 LTC0,00044974 LTC0,00045994
2020-03-09 LTC0,00038982 LTC0,00044974
2020-03-08 LTC0,00039405 LTC0,00038982
CoinGecko untuk iOS
CoinGecko untuk Android