zcore  (ZCR)
ZCore (ZCR)
$0,02009275 -3.0%
0,00000217 BTC -5.0%
221 orang menyukai ini
Kapitalisasi Pasar
$122.759
Volume Transaksi 24 Jam
$1.190,59
24j Rendah / 24j Tinggi
$0,01668875 / $0,02071901
Suplai Beredar
6.108.854 / 1.327.800
ZCR
USD

ZCore LTC (Data Riwayat)

Tanggal Buka Tutup
2020-06-02 LTC0,00064397 N/A
2020-06-01 LTC0,00068510 LTC0,00064397
2020-05-31 LTC0,00060356 LTC0,00068510
2020-05-30 LTC0,00083396 LTC0,00060356
2020-05-29 LTC0,00074953 LTC0,00083396
2020-05-28 LTC0,00078363 LTC0,00074953
2020-05-27 LTC0,00073369 LTC0,00078363
2020-05-26 LTC0,00065925 LTC0,00073369
2020-05-25 LTC0,00063380 LTC0,00065925
2020-05-24 LTC0,00077147 LTC0,00063380
2020-05-23 LTC0,00074111 LTC0,00077147
2020-05-22 LTC0,00092115 LTC0,00074111
2020-05-21 LTC0,00076171 LTC0,00092115
2020-05-20 LTC0,00074008 LTC0,00076171
2020-05-19 LTC0,00073823 LTC0,00074008
2020-05-18 LTC0,00088855 LTC0,00073823
2020-05-17 LTC0,00078187 LTC0,00088855
2020-05-16 LTC0,00083402 LTC0,00078187
2020-05-15 LTC0,00087178 LTC0,00083402
2020-05-14 LTC0,00093561 LTC0,00087178
2020-05-13 LTC0,00092012 LTC0,00093561
2020-05-12 LTC0,00088241 LTC0,00092012
2020-05-11 LTC0,00083748 LTC0,00088241
2020-05-10 LTC0,00088251 LTC0,00083748
2020-05-09 LTC0,00083931 LTC0,00088251
2020-05-08 LTC0,00094524 LTC0,00083931
2020-05-07 LTC0,00096043 LTC0,00094524
2020-05-06 LTC0,00088608 LTC0,00096043
2020-05-05 LTC0,00066407 LTC0,00088608
2020-05-04 LTC0,00064904 LTC0,00066407
2020-05-03 LTC0,00089500 LTC0,00064904
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android