🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zcore  (ZCR)
ZCore (ZCR)
$0,03197445 -15.1%
0,00000437 BTC -17.8%
179 orang menyukai ini
Kapitalisasi Pasar
$196.620
Volume Transaksi 24 Jam
$12.373,94
24j Rendah / 24j Tinggi
$0,03165826 / $0,04370035
Suplai Beredar
6.157.086 / 1.327.800
ZCR
USD

ZCore MXN (Data Riwayat)

Tanggal Buka Tutup
2020-04-07 MX$0,983965 N/A
2020-04-06 MX$0,999430 MX$0,983965
2020-04-05 MX$1,10 MX$0,999430
2020-04-04 MX$0,886008 MX$1,10
2020-04-03 MX$0,963258 MX$0,886008
2020-04-02 MX$0,937274 MX$0,963258
2020-04-01 MX$0,825029 MX$0,937274
2020-03-31 MX$0,710565 MX$0,825029
2020-03-30 MX$0,583737 MX$0,710565
2020-03-29 MX$0,571546 MX$0,583737
2020-03-28 MX$0,570029 MX$0,571546
2020-03-27 MX$0,590182 MX$0,570029
2020-03-26 MX$0,597606 MX$0,590182
2020-03-25 MX$0,655545 MX$0,597606
2020-03-24 MX$0,677670 MX$0,655545
2020-03-23 MX$0,684716 MX$0,677670
2020-03-22 MX$0,848803 MX$0,684716
2020-03-21 MX$0,480044 MX$0,848803
2020-03-20 MX$0,470047 MX$0,480044
2020-03-19 MX$0,450011 MX$0,470047
2020-03-18 MX$0,412463 MX$0,450011
2020-03-17 MX$0,381558 MX$0,412463
2020-03-16 MX$0,362973 MX$0,381558
2020-03-15 MX$0,339488 MX$0,362973
2020-03-14 MX$0,384342 MX$0,339488
2020-03-13 MX$0,338279 MX$0,384342
2020-03-12 MX$0,550333 MX$0,338279
2020-03-11 MX$0,481921 MX$0,550333
2020-03-10 MX$0,468046 MX$0,481921
2020-03-09 MX$0,424387 MX$0,468046
2020-03-08 MX$0,479331 MX$0,424387
CoinGecko untuk iOS
CoinGecko untuk Android