👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
zcore  (ZCR)
ZCore (ZCR)
$0,01590896 -0.6%
0,00000183 BTC 5.2%
166 orang menyukai ini
Kapitalisasi Pasar
$102.984
Volume Transaksi 24 Jam
$302,03
24j Rendah / 24j Tinggi
$0,01471497 / $0,01780529
Suplai Beredar
6.465.772 / 1.327.800
ZCR
USD

ZCore (Data Riwayat)

Tanggal Buka Tutup
2020-02-27 RM0,064050 N/A
2020-02-26 RM0,069281 RM0,064050
2020-02-25 RM0,090996 RM0,069281
2020-02-24 RM0,072531 RM0,090996
2020-02-23 RM0,076025 RM0,072531
2020-02-22 RM0,086029 RM0,076025
2020-02-21 RM0,078734 RM0,086029
2020-02-20 RM0,080792 RM0,078734
2020-02-19 RM0,081399 RM0,080792
2020-02-18 RM0,086796 RM0,081399
2020-02-17 RM0,090453 RM0,086796
2020-02-16 RM0,093766 RM0,090453
2020-02-15 RM0,117266 RM0,093766
2020-02-14 RM0,120279 RM0,117266
2020-02-13 RM0,123847 RM0,120279
2020-02-12 RM0,117634 RM0,123847
2020-02-11 RM0,093950 RM0,117634
2020-02-10 RM0,087291 RM0,093950
2020-02-09 RM0,095395 RM0,087291
2020-02-08 RM0,098204 RM0,095395
2020-02-07 RM0,107550 RM0,098204
2020-02-06 RM0,096774 RM0,107550
2020-02-05 RM0,110812 RM0,096774
2020-02-04 RM0,108207 RM0,110812
2020-02-03 RM0,103258 RM0,108207
2020-02-02 RM0,106233 RM0,103258
2020-02-01 RM0,110366 RM0,106233
2020-01-31 RM0,109537 RM0,110366
2020-01-30 RM0,107678 RM0,109537
2020-01-29 RM0,131810 RM0,107678
2020-01-28 RM0,124688 RM0,131810
CoinGecko for iOS
CoinGecko for Android