World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zcore  (ZCR)
ZCore (ZCR)
$0,03117444 -3.5%
0,00000430 BTC -2.6%
179 orang menyukai ini
Kapitalisasi Pasar
$195.470
Volume Transaksi 24 Jam
$11.232,68
24j Rendah / 24j Tinggi
$0,02894959 / $0,03683054
Suplai Beredar
6.177.645 / 1.327.800
ZCR
USD

ZCore MYR (Data Riwayat)

Tanggal Buka Tutup
2020-02-27 RM0,064050 N/A
2020-02-26 RM0,069281 RM0,064050
2020-02-25 RM0,090996 RM0,069281
2020-02-24 RM0,072531 RM0,090996
2020-02-23 RM0,076025 RM0,072531
2020-02-22 RM0,086029 RM0,076025
2020-02-21 RM0,078734 RM0,086029
2020-02-20 RM0,080792 RM0,078734
2020-02-19 RM0,081399 RM0,080792
2020-02-18 RM0,086796 RM0,081399
2020-02-17 RM0,090453 RM0,086796
2020-02-16 RM0,093766 RM0,090453
2020-02-15 RM0,117266 RM0,093766
2020-02-14 RM0,120279 RM0,117266
2020-02-13 RM0,123847 RM0,120279
2020-02-12 RM0,117634 RM0,123847
2020-02-11 RM0,093950 RM0,117634
2020-02-10 RM0,087291 RM0,093950
2020-02-09 RM0,095395 RM0,087291
2020-02-08 RM0,098204 RM0,095395
2020-02-07 RM0,107550 RM0,098204
2020-02-06 RM0,096774 RM0,107550
2020-02-05 RM0,110812 RM0,096774
2020-02-04 RM0,108207 RM0,110812
2020-02-03 RM0,103258 RM0,108207
2020-02-02 RM0,106233 RM0,103258
2020-02-01 RM0,110366 RM0,106233
2020-01-31 RM0,109537 RM0,110366
2020-01-30 RM0,107678 RM0,109537
2020-01-29 RM0,131810 RM0,107678
2020-01-28 RM0,124688 RM0,131810
2020-01-27 RM0,120205 RM0,124688
2020-01-26 RM0,117807 RM0,120205
2020-01-25 RM0,119724 RM0,117807
2020-01-24 RM0,116480 RM0,119724
2020-01-23 RM0,126168 RM0,116480
2020-01-22 RM0,129101 RM0,126168
2020-01-21 RM0,120002 RM0,129101
2020-01-20 RM0,118431 RM0,120002
2020-01-19 RM0,138009 RM0,118431
2020-01-18 RM0,135517 RM0,138009
2020-01-17 RM0,126254 RM0,135517
2020-01-16 RM0,129359 RM0,126254
2020-01-15 RM0,130344 RM0,129359
2020-01-14 RM0,116341 RM0,130344
2020-01-13 RM0,130786 RM0,116341
2020-01-12 RM0,129650 RM0,130786
2020-01-11 RM0,126697 RM0,129650
2020-01-10 RM0,119168 RM0,126697
2020-01-09 RM0,125115 RM0,119168
2020-01-08 RM0,135887 RM0,125115
2020-01-07 RM0,131255 RM0,135887
2020-01-06 RM0,138291 RM0,131255
2020-01-05 RM0,134842 RM0,138291
2020-01-04 RM0,130282 RM0,134842
2020-01-03 RM0,121528 RM0,130282
2020-01-02 RM0,136195 RM0,121528
2020-01-01 RM0,125593 RM0,136195
CoinGecko untuk iOS
CoinGecko untuk Android