World's First
DeFi Book
Set to disrupt traditional financing, learn how to
get started in this fast-developing ecosystem
🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zcore  (ZCR)
ZCore (ZCR)
$0,02932657 -6.6%
0,00000426 BTC -1.4%
180 orang menyukai ini
Kapitalisasi Pasar
$189.711
Volume Transaksi 24 Jam
$9.896,84
24j Rendah / 24j Tinggi
$0,02827887 / $0,04015607
Suplai Beredar
6.186.901 / 1.327.800
ZCR
USD

ZCore MYR (Data Riwayat)

Tanggal Buka Tutup
2020-02-27 RM0,064050 N/A
2020-02-26 RM0,069281 RM0,064050
2020-02-25 RM0,090996 RM0,069281
2020-02-24 RM0,072531 RM0,090996
2020-02-23 RM0,076025 RM0,072531
2020-02-22 RM0,086029 RM0,076025
2020-02-21 RM0,078734 RM0,086029
2020-02-20 RM0,080792 RM0,078734
2020-02-19 RM0,081399 RM0,080792
2020-02-18 RM0,086796 RM0,081399
2020-02-17 RM0,090453 RM0,086796
2020-02-16 RM0,093766 RM0,090453
2020-02-15 RM0,117266 RM0,093766
2020-02-14 RM0,120279 RM0,117266
2020-02-13 RM0,123847 RM0,120279
CoinGecko untuk iOS
CoinGecko untuk Android