🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zcore  (ZCR)
ZCore (ZCR)
$0,04041106 0.6%
0,00000601 BTC 2.4%
178 orang menyukai ini
Kapitalisasi Pasar
$274.511
Volume Transaksi 24 Jam
$13.905,43
24j Rendah / 24j Tinggi
$0,03489704 / $0,04449854
Suplai Beredar
6.812.103 / 1.327.800
ZCR
USD

ZCore NZD (Data Riwayat)

Tanggal Buka Tutup
2020-04-04 NZ$0,060506 N/A
2020-04-03 NZ$0,067206 NZ$0,060506
2020-04-02 NZ$0,065169 NZ$0,067206
2020-04-01 NZ$0,058292 NZ$0,065169
2020-03-31 NZ$0,04961578 NZ$0,058292
2020-03-30 NZ$0,04089217 NZ$0,04961578
2020-03-29 NZ$0,04045443 NZ$0,04089217
2020-03-28 NZ$0,04034704 NZ$0,04045443
2020-03-27 NZ$0,04252192 NZ$0,04034704
2020-03-26 NZ$0,04284746 NZ$0,04252192
2020-03-25 NZ$0,04538149 NZ$0,04284746
2020-03-24 NZ$0,04655919 NZ$0,04538149
2020-03-23 NZ$0,04901728 NZ$0,04655919
2020-03-22 NZ$0,060855 NZ$0,04901728
2020-03-21 NZ$0,03441704 NZ$0,060855
2020-03-20 NZ$0,03440093 NZ$0,03441704
2020-03-19 NZ$0,03317451 NZ$0,03440093
2020-03-18 NZ$0,03018610 NZ$0,03317451
2020-03-17 NZ$0,02789888 NZ$0,03018610
2020-03-16 NZ$0,02751158 NZ$0,02789888
2020-03-15 NZ$0,02554664 NZ$0,02751158
2020-03-14 NZ$0,02892195 NZ$0,02554664
2020-03-13 NZ$0,02518158 NZ$0,02892195
2020-03-12 NZ$0,04102966 NZ$0,02518158
2020-03-11 NZ$0,03702725 NZ$0,04102966
2020-03-10 NZ$0,03550664 NZ$0,03702725
2020-03-09 NZ$0,03179002 NZ$0,03550664
2020-03-08 NZ$0,03751806 NZ$0,03179002
2020-03-07 NZ$0,03578717 NZ$0,03751806
2020-03-06 NZ$0,03408897 NZ$0,03578717
2020-03-05 NZ$0,03170069 NZ$0,03408897
CoinGecko for iOS
CoinGecko for Android