🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zcore  (ZCR)
ZCore (ZCR)
$0,03801716 -6.5%
0,00000558 BTC -9.4%
178 orang menyukai ini
Kapitalisasi Pasar
$258.461
Volume Transaksi 24 Jam
$13.491,59
24j Rendah / 24j Tinggi
$0,03557604 / $0,04519585
Suplai Beredar
6.798.524 / 1.327.800
ZCR
USD

ZCore RUB (Data Riwayat)

Tanggal Buka Tutup
2020-04-03 ₽3,06 N/A
2020-04-02 ₽3,04 ₽3,06
2020-04-01 ₽2,73 ₽3,04
2020-03-31 ₽2,37 ₽2,73
2020-03-30 ₽1,95 ₽2,37
2020-03-29 ₽1,92 ₽1,95
2020-03-28 ₽1,92 ₽1,92
2020-03-27 ₽1,96 ₽1,92
2020-03-26 ₽1,95 ₽1,96
2020-03-25 ₽2,07 ₽1,95
2020-03-24 ₽2,12 ₽2,07
2020-03-23 ₽2,20 ₽2,12
2020-03-22 ₽2,78 ₽2,20
2020-03-21 ₽1,57 ₽2,78
2020-03-20 ₽1,54 ₽1,57
2020-03-19 ₽1,54 ₽1,54
2020-03-18 ₽1,35 ₽1,54
2020-03-17 ₽1,25 ₽1,35
2020-03-16 ₽1,22 ₽1,25
2020-03-15 ₽1,13 ₽1,22
2020-03-14 ₽1,27 ₽1,13
2020-03-13 ₽1,15 ₽1,27
2020-03-12 ₽1,88 ₽1,15
2020-03-11 ₽1,65 ₽1,88
2020-03-10 ₽1,68 ₽1,65
2020-03-09 ₽1,45 ₽1,68
2020-03-08 ₽1,63 ₽1,45
2020-03-07 ₽1,56 ₽1,63
2020-03-06 ₽1,45 ₽1,56
2020-03-05 ₽1,32 ₽1,45
2020-03-04 ₽1,30 ₽1,32
CoinGecko for iOS
CoinGecko for Android