👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
zcore  (ZCR)
ZCore (ZCR)
$0,02155142 5.8%
0,00000213 BTC 1.4%
166 orang menyukai ini
Kapitalisasi Pasar
$137.679
Volume Transaksi 24 Jam
$618,41
24j Rendah / 24j Tinggi
$0,01898039 / $0,02388483
Suplai Beredar
6.394.644 / 1.327.800
ZCR
USD

ZCore (Data Riwayat)

Tanggal Buka Tutup
2020-02-19 kr0,191609 N/A
2020-02-18 kr0,202914 kr0,191609
2020-02-17 kr0,212086 kr0,202914
2020-02-16 kr0,220073 kr0,212086
2020-02-15 kr0,275229 kr0,220073
2020-02-14 kr0,280906 kr0,275229
2020-02-13 kr0,288474 kr0,280906
2020-02-12 kr0,274150 kr0,288474
2020-02-11 kr0,218817 kr0,274150
2020-02-10 kr0,203633 kr0,218817
2020-02-09 kr0,222535 kr0,203633
2020-02-08 kr0,229088 kr0,222535
2020-02-07 kr0,251125 kr0,229088
2020-02-06 kr0,225199 kr0,251125
2020-02-05 kr0,258416 kr0,225199
2020-02-04 kr0,253613 kr0,258416
2020-02-03 kr0,242873 kr0,253613
2020-02-02 kr0,249800 kr0,242873
2020-02-01 kr0,259519 kr0,249800
2020-01-31 kr0,258486 kr0,259519
2020-01-30 kr0,253782 kr0,258486
2020-01-29 kr0,309959 kr0,253782
2020-01-28 kr0,295146 kr0,309959
2020-01-27 kr0,283220 kr0,295146
2020-01-26 kr0,276976 kr0,283220
2020-01-25 kr0,281483 kr0,276976
2020-01-24 kr0,272490 kr0,281483
2020-01-23 kr0,294803 kr0,272490
2020-01-22 kr0,301839 kr0,294803
2020-01-21 kr0,281318 kr0,301839
2020-01-20 kr0,278011 kr0,281318
CoinGecko for iOS
CoinGecko for Android