🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zcore  (ZCR)
ZCore (ZCR)
$0,03248878 -10.3%
0,00000442 BTC -12.4%
179 orang menyukai ini
Kapitalisasi Pasar
$200.707
Volume Transaksi 24 Jam
$11.655,24
24j Rendah / 24j Tinggi
$0,02943983 / $0,03741743
Suplai Beredar
6.169.618 / 1.327.800
ZCR
USD

ZCore SGD (Data Riwayat)

Tanggal Buka Tutup
2020-04-08 S$0,04797966 N/A
2020-04-07 S$0,057329 S$0,04797966
2020-04-06 S$0,056925 S$0,057329
2020-04-05 S$0,063311 S$0,056925
2020-04-04 S$0,051041 S$0,063311
2020-04-03 S$0,056836 S$0,051041
2020-04-02 S$0,055488 S$0,056836
2020-04-01 S$0,04936415 S$0,055488
2020-03-31 S$0,04244713 S$0,04936415
2020-03-30 S$0,03534115 S$0,04244713
2020-03-29 S$0,03488752 S$0,03534115
2020-03-28 S$0,03479492 S$0,03488752
2020-03-27 S$0,03630761 S$0,03479492
2020-03-26 S$0,03606982 S$0,03630761
2020-03-25 S$0,03827251 S$0,03606982
2020-03-24 S$0,03894128 S$0,03827251
2020-03-23 S$0,04021967 S$0,03894128
2020-03-22 S$0,050384 S$0,04021967
2020-03-21 S$0,02849467 S$0,050384
2020-03-20 S$0,02838301 S$0,02849467
2020-03-19 S$0,02736948 S$0,02838301
2020-03-18 S$0,02566993 S$0,02736948
2020-03-17 S$0,02399613 S$0,02566993
2020-03-16 S$0,02349656 S$0,02399613
2020-03-15 S$0,02192199 S$0,02349656
2020-03-14 S$0,02481840 S$0,02192199
2020-03-13 S$0,02169069 S$0,02481840
2020-03-12 S$0,03585571 S$0,02169069
2020-03-11 S$0,03228493 S$0,03585571
2020-03-10 S$0,03120090 S$0,03228493
2020-03-09 S$0,02770780 S$0,03120090
CoinGecko untuk iOS
CoinGecko untuk Android