🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zcore  (ZCR)
ZCore (ZCR)
$0,04361242 23.4%
0,00000637 BTC 21.0%
178 orang menyukai ini
Kapitalisasi Pasar
$297.226
Volume Transaksi 24 Jam
$14.951,93
24j Rendah / 24j Tinggi
$0,03535561 / $0,04519993
Suplai Beredar
6.815.171 / 1.327.800
ZCR
USD

ZCore TRY (Data Riwayat)

Tanggal Buka Tutup
2020-04-04 ₺0,238666 N/A
2020-04-03 ₺0,263462 ₺0,238666
2020-04-02 ₺0,259384 ₺0,263462
2020-04-01 ₺0,229707 ₺0,259384
2020-03-31 ₺0,195966 ₺0,229707
2020-03-30 ₺0,159840 ₺0,195966
2020-03-29 ₺0,157724 ₺0,159840
2020-03-28 ₺0,157306 ₺0,157724
2020-03-27 ₺0,162381 ₺0,157306
2020-03-26 ₺0,159687 ₺0,162381
2020-03-25 ₺0,170286 ₺0,159687
2020-03-24 ₺0,174990 ₺0,170286
2020-03-23 ₺0,181387 ₺0,174990
2020-03-22 ₺0,227729 ₺0,181387
2020-03-21 ₺0,128793 ₺0,227729
2020-03-20 ₺0,127886 ₺0,128793
2020-03-19 ₺0,123105 ₺0,127886
2020-03-18 ₺0,114905 ₺0,123105
2020-03-17 ₺0,108424 ₺0,114905
2020-03-16 ₺0,104680 ₺0,108424
2020-03-15 ₺0,098094 ₺0,104680
2020-03-14 ₺0,111054 ₺0,098094
2020-03-13 ₺0,097240 ₺0,111054
2020-03-12 ₺0,159487 ₺0,097240
2020-03-11 ₺0,143202 ₺0,159487
2020-03-10 ₺0,138604 ₺0,143202
2020-03-09 ₺0,123442 ₺0,138604
2020-03-08 ₺0,145223 ₺0,123442
2020-03-07 ₺0,138575 ₺0,145223
2020-03-06 ₺0,131248 ₺0,138575
2020-03-05 ₺0,121417 ₺0,131248
CoinGecko for iOS
CoinGecko for Android