🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zelerius  (ZLS)
Zelerius (ZLS)
$0,00115763 -11.3%
0,00000019 BTC -9.5%
24 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$6.666,21
24j Rendah / 24j Tinggi
$0,00115539 / $0,00147222
Suplai Beredar
? / ∞
ZLS
USD

Zelerius (Data Riwayat)

Tanggal Buka Tutup
2020-03-29 ₪0,00468102 N/A
2020-03-28 ₪0,00499414 ₪0,00468102
2020-03-27 ₪0,00652328 ₪0,00499414
2020-03-26 ₪0,00631387 ₪0,00652328
2020-03-25 ₪0,00559286 ₪0,00631387
2020-03-24 ₪0,00601614 ₪0,00559286
2020-03-23 ₪0,00715799 ₪0,00601614
2020-03-22 ₪0,00555768 ₪0,00715799
2020-03-21 ₪0,00759204 ₪0,00555768
2020-03-20 ₪0,00811213 ₪0,00759204
2020-03-19 ₪0,00851971 ₪0,00811213
2020-03-18 ₪0,00289670 ₪0,00851971
2020-03-17 ₪0,00246343 ₪0,00289670
2020-03-16 ₪0,00295729 ₪0,00246343
2020-03-15 ₪0,00303915 ₪0,00295729
2020-03-14 ₪0,00305212 ₪0,00303915
2020-03-13 ₪0,00212115 ₪0,00305212
2020-03-12 ₪0,00422558 ₪0,00212115
2020-03-11 ₪0,00279979 ₪0,00422558
2020-03-08 ₪0,00317539 ₪0,00279979
2020-03-07 ₪0,00318648 ₪0,00317539
2020-03-06 ₪0,00276663 ₪0,00318648
2020-03-03 ₪0,00340911 ₪0,00276663
CoinGecko for iOS
CoinGecko for Android