zenad  (ZND)
Zenad (ZND)
$0,00046188 5.9%
0,00000002 BTC 5.6%
59 orang menyukai ini
Kap Pasar
$17.342,61
Volume Transaksi 24 Jam
$3,23
24j Rendah / 24j Tinggi
$0,00043626 / $0,00045986
Suplai Beredar
37.547.542 / 46.000.000
ZND
USD

Zenad USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-12-01 $6.913,23 $4,32 $0,00038985 N/A
2020-11-28 $15.004,84 $3,12 $0,00039984 $0,00038985
2020-11-27 $18.578,66 $2,07 $0,00016795 $0,00039984
2020-11-26 $18.467,30 $2,95 $0,00049225 $0,00016795
2020-11-25 $18.467,30 $2,95 $0,00049225 $0,00049225
2020-11-24 $6.964,12 $4,63 $0,00038647 $0,00049225
2020-11-23 $6.960,33 $20,45 $0,00026498 $0,00038647
2020-11-22 $14.031,54 $14,38 $0,00018643 $0,00026498
2020-11-21 $13.486,17 $1,80 $0,00036034 $0,00018643
2020-11-20 $13.578,62 $11,47 $0,00036545 $0,00036034
2020-11-19 $11.055,76 $13,46 $0,00037761 $0,00036545
2020-11-18 $10.741,78 $3,60 $0,00031872 $0,00037761
2020-11-17 $9.734,33 $0,418695 $0,00005855 $0,00031872
2020-11-16 $9.734,33 $0,418695 $0,00005855 $0,00005855
2020-11-15 $10.538,41 $1,57 $0,00026173 $0,00005855
2020-11-14 $9.684,91 $3,10 $0,00028140 $0,00026173
2020-11-13 $9.711,29 $1,69 $0,00025940 $0,00028140
2020-11-12 $9.911,84 $3,67 $0,00026183 $0,00025940
2020-11-11 $9.456,38 $1,61 $0,00025578 $0,00026183
2020-11-10 $9.536,74 $0,909264 $0,00027553 $0,00025578
2020-11-09 $9.561,34 $1,66 $0,00026367 $0,00027553
2020-11-08 $10.218,34 $3,99 $0,00018157 $0,00026367
2020-11-07 $9.708,67 $0,909160 $0,00026352 $0,00018157
2020-11-06 $9.708,67 $0,860355 $0,00026071 $0,00026352
2020-11-05 $9.021,35 $0,817746 $0,00024780 $0,00026071
2020-11-04 $8.504,80 $1,54 $0,00023230 $0,00024780
2020-11-03 $9.024,69 $0,768571 $0,00023290 $0,00023230
2020-11-02 $8.981,33 $1,76 $0,00029184 $0,00023290
2020-11-01 $9.044,05 $1,66 $0,00025069 $0,00029184
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android