👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
zilliqa  (ZIL)
Zilliqa (ZIL)
$0,00739040 -0.4%
0,00000076 BTC 0.6%
2.908 orang menyukai ini
Kapitalisasi Pasar
$76.247.432
Volume Transaksi 24 Jam
$15.007.095
24j Rendah / 24j Tinggi
$0,00734012 / $0,00779442
Suplai Beredar
10.336.832.955 / 21.000.000.000
ZIL
USD

Zilliqa (Data Riwayat)

Tanggal Buka Tutup
2020-02-24 ৳0,660279 N/A
2020-02-23 ৳0,624261 ৳0,660279
2020-02-22 ৳0,626912 ৳0,624261
2020-02-21 ৳0,610945 ৳0,626912
2020-02-20 ৳0,594401 ৳0,610945
2020-02-19 ৳0,669990 ৳0,594401
2020-02-18 ৳0,637326 ৳0,669990
2020-02-17 ৳0,668454 ৳0,637326
2020-02-16 ৳0,702423 ৳0,668454
2020-02-15 ৳0,762970 ৳0,702423
2020-02-14 ৳0,702694 ৳0,762970
2020-02-13 ৳0,707801 ৳0,702694
2020-02-12 ৳0,688574 ৳0,707801
2020-02-11 ৳0,643159 ৳0,688574
2020-02-10 ৳0,664098 ৳0,643159
2020-02-09 ৳0,634266 ৳0,664098
2020-02-08 ৳0,697414 ৳0,634266
2020-02-07 ৳0,628509 ৳0,697414
2020-02-06 ৳0,579023 ৳0,628509
2020-02-05 ৳0,573156 ৳0,579023
2020-02-04 ৳0,525575 ৳0,573156
2020-02-03 ৳0,524546 ৳0,525575
2020-02-02 ৳0,508349 ৳0,524546
2020-02-01 ৳0,496658 ৳0,508349
2020-01-31 ৳0,470422 ৳0,496658
2020-01-30 ৳0,465633 ৳0,470422
2020-01-29 ৳0,447438 ৳0,465633
2020-01-28 ৳0,432208 ৳0,447438
2020-01-27 ৳0,432986 ৳0,432208
2020-01-26 ৳0,419268 ৳0,432986
2020-01-25 ৳0,420639 ৳0,419268
CoinGecko for iOS
CoinGecko for Android