Koin: 6281
Pertukaran: 398
Kapitalisasi Pasar: $196.594.099.832 -1,2%
Volume 24j: $38.230.448.480
Dominasi:
BTC 66,5%
ETH 8,06%
XRP 4,89%
zilliqa  (ZIL)
Zilliqa (ZIL)
$0,00568302 -3,3%
0,00003904 ETH -2,3%
2.586 orang menyukai ini
Kapitalisasi Pasar
$52.590.088
Volume Transaksi 24 Jam
$25.504.094
24j Rendah / 24j Tinggi
$0,00538634 / $0,00592705
Suplai Beredar
9.291.713.581 / 12.599.999.804
ZIL
USD

Zilliqa (Data Riwayat)

Tanggal Buka Tutup
2019-12-11 SR0,02075417 N/A
2019-12-10 SR0,02297782 SR0,02075417
2019-12-09 SR0,02421357 SR0,02297782
2019-12-08 SR0,02400659 SR0,02421357
2019-12-07 SR0,02297210 SR0,02400659
2019-12-06 SR0,02116857 SR0,02297210
2019-12-05 SR0,02032761 SR0,02116857
2019-12-04 SR0,02116137 SR0,02032761
2019-12-03 SR0,01973751 SR0,02116137
2019-12-02 SR0,01945566 SR0,01973751
2019-12-01 SR0,01979991 SR0,01945566
2019-11-30 SR0,02037263 SR0,01979991
2019-11-29 SR0,01995820 SR0,02037263
2019-11-28 SR0,01929817 SR0,01995820
2019-11-27 SR0,01912545 SR0,01929817
2019-11-26 SR0,01798536 SR0,01912545
2019-11-25 SR0,01717355 SR0,01798536
2019-11-24 SR0,01838177 SR0,01717355
2019-11-23 SR0,01786732 SR0,01838177
2019-11-22 SR0,01974735 SR0,01786732
2019-11-21 SR0,02175516 SR0,01974735
2019-11-20 SR0,02204915 SR0,02175516
2019-11-19 SR0,02303538 SR0,02204915
2019-11-18 SR0,02478937 SR0,02303538
2019-11-17 SR0,02498590 SR0,02478937
2019-11-16 SR0,02483071 SR0,02498590
2019-11-15 SR0,02284586 SR0,02483071
2019-11-14 SR0,02189997 SR0,02284586
2019-11-13 SR0,02218622 SR0,02189997
2019-11-12 SR0,02152901 SR0,02218622
2019-11-11 SR0,02258441 SR0,02152901