zilliqa  (ZIL)
Zilliqa (ZIL)
$0,100437 -1.0%
0,00000268 BTC -5.4%
80.299 orang menyukai ini
Kap Pasar
$1.218.462.522
Volume Transaksi 24 Jam
$99.450.255
24j Rendah / 24j Tinggi
$0,09608702 / $0,102882
Suplai Beredar
12.131.444.462 / 21.000.000.000

Zilliqa USD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-06-13 $1.206.434.941 $139.601.816 $0,099469 N/A
2021-06-12 $1.245.931.592 $179.881.260 $0,102765 $0,099469
2021-06-11 $1.328.414.878 $124.799.651 $0,109437 $0,102765
2021-06-10 $1.403.612.053 $176.602.532 $0,115652 $0,109437
2021-06-09 $1.323.284.628 $200.131.117 $0,108641 $0,115652
2021-06-08 $1.339.194.924 $157.069.182 $0,109378 $0,108641
2021-06-07 $1.504.064.396 $181.323.274 $0,124129 $0,109378
2021-06-06 $1.452.803.803 $195.504.312 $0,120162 $0,124129
2021-06-05 $1.539.197.240 $237.472.932 $0,127153 $0,120162
2021-06-04 $1.710.035.869 $510.853.948 $0,140506 $0,127153
2021-06-03 $1.503.694.653 $178.829.551 $0,124405 $0,140506
2021-06-02 $1.429.952.431 $157.331.583 $0,118192 $0,124405
2021-06-01 $1.400.493.091 $120.440.163 $0,115741 $0,118192
2021-05-31 $1.276.741.110 $127.494.163 $0,105677 $0,115741
2021-05-30 $1.225.272.337 $150.704.612 $0,100733 $0,105677
2021-05-29 $1.350.032.153 $206.507.761 $0,111814 $0,100733
2021-05-28 $1.475.754.627 $174.250.195 $0,122471 $0,111814
2021-05-27 $1.604.255.186 $299.162.188 $0,133991 $0,122471
2021-05-26 $1.304.604.127 $185.799.409 $0,107852 $0,133991
2021-05-25 $1.302.098.446 $202.072.672 $0,108941 $0,107852
2021-05-24 $1.057.951.750 $241.232.533 $0,088434 $0,108941
2021-05-23 $1.390.372.056 $257.082.627 $0,115205 $0,088434
2021-05-22 $1.360.546.069 $242.045.863 $0,113167 $0,115205
2021-05-21 $1.752.744.171 $370.359.095 $0,145865 $0,113167
2021-05-20 $1.407.078.108 $451.994.006 $0,113037 $0,145865
2021-05-19 $2.115.631.438 $194.914.808 $0,176213 $0,113037
2021-05-18 $2.058.189.122 $235.365.817 $0,169419 $0,176213
2021-05-17 $2.222.987.300 $273.842.640 $0,184661 $0,169419
2021-05-16 $2.238.023.298 $214.920.613 $0,184926 $0,184661
2021-05-15 $2.420.283.432 $223.006.700 $0,201289 $0,184926
2021-05-14 $2.241.508.592 $380.900.900 $0,187144 $0,201289
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android