zJOE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-09-15 | $0,000000000000000000 | $4.124,39 | $0,288570 | N/A |
| 2024-09-14 | $0,000000000000000000 | $3.911,84 | $0,287104 | $0,288570 |
| 2024-09-13 | $0,000000000000000000 | $263,39 | $0,279584 | $0,287104 |
| 2024-09-12 | $0,000000000000000000 | $3.302,00 | $0,272997 | $0,279584 |
| 2024-09-11 | $0,000000000000000000 | $7.866,98 | $0,300469 | $0,272997 |
| 2024-09-10 | $0,000000000000000000 | $17.381,09 | $0,289611 | $0,300469 |
| 2024-09-09 | $0,000000000000000000 | $16.088,47 | $0,282435 | $0,289611 |
| 2024-09-08 | $0,000000000000000000 | $1.821,86 | $0,264833 | $0,282435 |
| 2024-09-07 | $0,000000000000000000 | $4.838,09 | $0,257244 | $0,264833 |
| 2024-09-06 | $0,000000000000000000 | $3.509,59 | $0,262085 | $0,257244 |
| 2024-09-05 | $0,000000000000000000 | $17.953,61 | $0,269243 | $0,262085 |
| 2024-09-04 | $0,000000000000000000 | $5.822,65 | $0,262285 | $0,269243 |
| 2024-09-03 | $0,000000000000000000 | $4.530,52 | $0,281768 | $0,262285 |
| 2024-09-02 | $0,000000000000000000 | $7.581,65 | $0,262225 | $0,281768 |
| 2024-09-01 | $0,000000000000000000 | $2.247,96 | $0,275206 | $0,262225 |
| 2024-08-31 | $0,000000000000000000 | $3,07 | $0,277970 | $0,275206 |
| 2024-08-30 | $0,000000000000000000 | $13.235,43 | $0,275727 | $0,277970 |
| 2024-08-29 | $0,000000000000000000 | $18.546,20 | $0,284057 | $0,275727 |
| 2024-08-28 | $0,000000000000000000 | $19.221,43 | $0,292105 | $0,284057 |
| 2024-08-27 | $0,000000000000000000 | $1.100,96 | $0,275323 | $0,292105 |
| 2024-08-26 | $0,000000000000000000 | $1.672,27 | $0,277268 | $0,275323 |
| 2024-08-25 | $0,000000000000000000 | $583,04 | $0,291521 | $0,277268 |
| 2024-08-24 | $0,000000000000000000 | $572,09 | $0,283935 | $0,291521 |
| 2024-08-23 | $0,000000000000000000 | $1.092,43 | $0,267510 | $0,283935 |
| 2024-08-22 | $0,000000000000000000 | $266,77 | $0,246555 | $0,267510 |
| 2024-08-21 | $0,000000000000000000 | $10.341,30 | $0,238083 | $0,246555 |
| 2024-08-20 | $0,000000000000000000 | $608,68 | $0,238884 | $0,238083 |
| 2024-08-19 | $0,000000000000000000 | $1.284,15 | $0,240580 | $0,238884 |
| 2024-08-18 | $0,000000000000000000 | $714,65 | $0,223711 | $0,240580 |
| 2024-08-17 | $0,000000000000000000 | $4.477,47 | $0,222147 | $0,223711 |
| 2024-08-16 | $0,000000000000000000 | $5.635,15 | $0,218766 | $0,222147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
