zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00867659 66.8%
0,00000016 BTC 68.7%
670 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$0,02084220
24j Rendah / 24j Tinggi
$0,00492299 / $0,01015876
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin ARS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-21 $0,00000000 $23,97 $0,501680 N/A
2021-04-20 $0,00000000 $7.137,87 $0,438774 $0,501680
2021-04-19 $0,00000000 $79,04 $0,425512 $0,438774
2021-04-18 $0,00000000 $112,21 $0,976990 $0,425512
2021-04-17 $0,00000000 $33.181 $0,517262 $0,976990
2021-04-16 $0,00000000 $14.849,74 $0,334645 $0,517262
2021-04-15 $0,00000000 $5,04 $0,320869 $0,334645
2021-04-14 $0,00000000 $5,04 $0,320869 $0,320869
2021-04-07 $0,00000000 $2,21 $0,315317 $0,320869
2021-04-06 $0,00000000 $2,21 $0,315317 $0,315317
2021-04-04 $0,00000000 $2,42 $0,317653 $0,315317
2021-04-03 $0,00000000 $2,40 $0,315576 $0,317653
2021-04-02 $0,00000000 $2,40 $0,315576 $0,315576
2021-04-01 $0,00000000 $0,242650 $0,318762 $0,315576
2021-03-31 $0,00000000 $1.302,71 $0,162108 $0,318762
2021-03-30 $0,00000000 $3.858,89 $0,160066 $0,162108
2021-03-29 $0,00000000 $3.858,89 $0,160066 $0,160066
2021-03-26 $0,00000000 $772,12 $0,260227 $0,160066
2021-03-25 $0,00000000 $34,55 $0,306804 $0,260227
2021-03-24 $0,00000000 $4,93 $0,192977 $0,306804
2021-03-23 $0,00000000 $4,93 $0,192977 $0,192977
2021-03-22 $0,00000000 $0,135203 $0,196658 $0,192977
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android