Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00052180 ?
Terakhir Diperbaharui: 2020-05-23 06:39:23 UTC (5 hari lalu)
661 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin ARS (Data Riwayat)

Tanggal Buka Tutup
2020-03-27 $0,02994507 N/A
2020-03-26 $0,02033127 $0,02994507
2020-03-20 $0,02001304 $0,02033127
2020-03-19 $0,01950596 $0,02001304
2020-03-18 $0,01711851 $0,01950596
2020-03-17 $0,02031633 $0,01711851
2020-03-15 $0,02150933 $0,02031633
2020-03-10 $0,03031225 $0,02150933
2020-03-09 $0,03291379 $0,03031225
2020-03-07 $0,04012817 $0,03291379
2020-03-06 $0,02782185 $0,04012817
2020-03-03 $0,03906756 $0,02782185
2020-02-25 $0,03030099 $0,03906756
2020-02-18 $0,03804915 $0,03030099
2020-02-17 $0,03458944 $0,03804915
2020-02-16 $0,03469290 $0,03458944
2020-02-15 $0,04480889 $0,03469290
2020-02-14 $0,059203 $0,04480889
2020-02-13 $0,04076808 $0,059203
2020-02-12 $0,03769386 $0,04076808
2020-02-11 $0,04253670 $0,03769386
2020-02-10 $0,03663305 $0,04253670
2020-02-09 $0,03580657 $0,03663305
2020-02-04 $0,03386489 $0,03580657
2020-02-03 $0,04309038 $0,03386489
2020-02-02 $0,04338442 $0,04309038
2020-02-01 $0,04142498 $0,04338442
2020-01-31 $0,04968308 $0,04142498
2020-01-30 $0,04918930 $0,04968308
2020-01-29 $0,050019 $0,04918930
2020-01-28 $0,04955875 $0,050019
2020-01-27 $0,04683114 $0,04955875
2020-01-19 $0,04943173 $0,04683114
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android