zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00458636 ?
Terakhir Diperbaharui: 2021-04-18 13:59:08 UTC (sekitar 8 jam lalu)
668 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin BDT (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-18 ৳0,00000000 ৳102,56 ৳0,892909 N/A
2021-04-17 ৳0,00000000 ৳30.294 ৳0,472262 ৳0,892909
2021-04-16 ৳0,00000000 ৳13.576,81 ৳0,305959 ৳0,472262
2021-04-15 ৳0,00000000 ৳4,61 ৳0,293446 ৳0,305959
2021-04-14 ৳0,00000000 ৳4,61 ৳0,293446 ৳0,293446
2021-04-07 ৳0,00000000 ৳2,03 ৳0,290120 ৳0,293446
2021-04-06 ৳0,00000000 ৳2,03 ৳0,290120 ৳0,290120
2021-04-04 ৳0,00000000 ৳2,23 ৳0,292470 ৳0,290120
2021-04-03 ৳0,00000000 ৳2,21 ৳0,290558 ৳0,292470
2021-04-02 ৳0,00000000 ৳2,21 ৳0,290558 ৳0,290558
2021-04-01 ৳0,00000000 ৳0,223794 ৳0,293991 ৳0,290558
2021-03-31 ৳0,00000000 ৳1.200,55 ৳0,149395 ৳0,293991
2021-03-30 ৳0,00000000 ৳3.561,78 ৳0,147742 ৳0,149395
2021-03-29 ৳0,00000000 ৳3.561,78 ৳0,147742 ৳0,147742
2021-03-26 ৳0,00000000 ৳713,84 ৳0,240586 ৳0,147742
2021-03-25 ৳0,00000000 ৳32,02 ৳0,284281 ৳0,240586
2021-03-24 ৳0,00000000 ৳4,56 ৳0,178517 ৳0,284281
2021-03-23 ৳0,00000000 ৳4,56 ৳0,178517 ৳0,178517
2021-03-22 ৳0,00000000 ৳0,125799 ৳0,182980 ৳0,178517
2021-03-21 ৳0,00000000 ৳1,93 ৳0,192899 ৳0,182980
2021-03-20 ৳0,00000000 ৳31,86 ৳0,194478 ৳0,192899
2021-03-19 ৳0,00000000 ৳4.135,78 ৳0,294942 ৳0,194478
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android