zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00346120 47.2%
0,00000006 BTC 50.1%
668 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$0,03361603
24j Rendah / 24j Tinggi
$0,00235091 / $0,00239271
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin BMD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-07 $0,00000000 $0,02394740 $0,00342106 N/A
2021-04-06 $0,00000000 $0,02394740 $0,00342106 $0,00342106
2021-04-04 $0,00000000 $0,02633763 $0,00345990 $0,00342106
2021-04-03 $0,00000000 $0,02616541 $0,00343728 $0,00345990
2021-04-02 $0,00000000 $0,02616541 $0,00343728 $0,00343728
2021-04-01 $0,00000000 $0,00263858 $0,00346623 $0,00343728
2021-03-31 $0,00000000 $14,17 $0,00176293 $0,00346623
2021-03-30 $0,00000000 $41,98 $0,00174146 $0,00176293
2021-03-29 $0,00000000 $41,98 $0,00174146 $0,00174146
2021-03-26 $0,00000000 $8,42 $0,00283773 $0,00174146
2021-03-25 $0,00000000 $0,377838 $0,00335481 $0,00283773
2021-03-24 $0,00000000 $0,053816 $0,00210588 $0,00335481
2021-03-23 $0,00000000 $0,053816 $0,00210588 $0,00210588
2021-03-22 $0,00000000 $0,00148670 $0,00216247 $0,00210588
2021-03-21 $0,00000000 $0,02279687 $0,00227969 $0,00216247
2021-03-20 $0,00000000 $0,376577 $0,00229836 $0,00227969
2021-03-19 $0,00000000 $48,79 $0,00347951 $0,00229836
2021-03-18 $0,00000000 $48,79 $0,00347951 $0,00347951
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android