zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00673996 -33.8%
0,00000012 BTC -32.6%
671 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$1,99
24j Rendah / 24j Tinggi
$0,00395418 / $0,01019051
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin BTC (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-22 BTC0,0000000000 BTC0,0000007080 BTC0,0000001729 N/A
2021-04-21 BTC0,0000000000 BTC0,00000458 BTC0,0000000958 BTC0,0000001729
2021-04-20 BTC0,0000000000 BTC0,00139044 BTC0,0000000855 BTC0,0000000958
2021-04-19 BTC0,0000000000 BTC0,00001543 BTC0,0000000831 BTC0,0000000855
2021-04-18 BTC0,0000000000 BTC0,00001998 BTC0,0000001739 BTC0,0000000831
2021-04-17 BTC0,0000000000 BTC0,00579722 BTC0,0000000904 BTC0,0000001739
2021-04-16 BTC0,0000000000 BTC0,00252313 BTC0,0000000569 BTC0,0000000904
2021-04-15 BTC0,0000000000 BTC0,0000008745 BTC0,0000000556 BTC0,0000000569
2021-04-14 BTC0,0000000000 BTC0,0000008745 BTC0,0000000556 BTC0,0000000556
2021-04-07 BTC0,0000000000 BTC0,0000004091 BTC0,0000000584 BTC0,0000000556
2021-04-06 BTC0,0000000000 BTC0,0000004091 BTC0,0000000584 BTC0,0000000584
2021-04-04 BTC0,0000000000 BTC0,0000004464 BTC0,0000000586 BTC0,0000000584
2021-04-03 BTC0,0000000000 BTC0,0000004464 BTC0,0000000586 BTC0,0000000586
2021-04-02 BTC0,0000000000 BTC0,0000004464 BTC0,0000000586 BTC0,0000000586
2021-04-01 BTC0,0000000000 BTC0,0000000450 BTC0,0000000591 BTC0,0000000586
2021-03-31 BTC0,0000000000 BTC0,00024108 BTC0,0000000300 BTC0,0000000591
2021-03-30 BTC0,0000000000 BTC0,00072324 BTC0,0000000300 BTC0,0000000300
2021-03-29 BTC0,0000000000 BTC0,00072324 BTC0,0000000300 BTC0,0000000300
2021-03-26 BTC0,0000000000 BTC0,00016171 BTC0,0000000545 BTC0,0000000300
2021-03-25 BTC0,0000000000 BTC0,00000718 BTC0,0000000638 BTC0,0000000545
2021-03-24 BTC0,0000000000 BTC0,0000009744 BTC0,0000000381 BTC0,0000000638
2021-03-23 BTC0,0000000000 BTC0,0000009744 BTC0,0000000381 BTC0,0000000381
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android