zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00342106 ?
Terakhir Diperbaharui: 2021-04-06 11:32:10 UTC (6 hari lalu)
668 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin CNY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-07 ¥0,00000000 ¥0,156899 ¥0,02241408 N/A
2021-04-06 ¥0,00000000 ¥0,156899 ¥0,02241408 ¥0,02241408
2021-04-04 ¥0,00000000 ¥0,172972 ¥0,02272289 ¥0,02241408
2021-04-03 ¥0,00000000 ¥0,171841 ¥0,02257431 ¥0,02272289
2021-04-02 ¥0,00000000 ¥0,171841 ¥0,02257431 ¥0,02257431
2021-04-01 ¥0,00000000 ¥0,01730779 ¥0,02273675 ¥0,02257431
2021-03-31 ¥0,00000000 ¥93,11 ¥0,01158600 ¥0,02273675
2021-03-30 ¥0,00000000 ¥275,82 ¥0,01144086 ¥0,01158600
2021-03-29 ¥0,00000000 ¥275,82 ¥0,01144086 ¥0,01144086
2021-03-26 ¥0,00000000 ¥55,12 ¥0,01857663 ¥0,01144086
2021-03-25 ¥0,00000000 ¥2,47 ¥0,02188877 ¥0,01857663
2021-03-24 ¥0,00000000 ¥0,350686 ¥0,01372277 ¥0,02188877
2021-03-23 ¥0,00000000 ¥0,350686 ¥0,01372277 ¥0,01372277
2021-03-22 ¥0,00000000 ¥0,00967691 ¥0,01407551 ¥0,01372277
2021-03-21 ¥0,00000000 ¥0,148385 ¥0,01483849 ¥0,01407551
2021-03-20 ¥0,00000000 ¥2,45 ¥0,01496001 ¥0,01483849
2021-03-19 ¥0,00000000 ¥317,45 ¥0,02263876 ¥0,01496001
2021-03-18 ¥0,00000000 ¥317,45 ¥0,02263876 ¥0,02263876
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android