zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00681813 -27.8%
0,00000013 BTC -24.6%
671 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$2,01
24j Rendah / 24j Tinggi
$0,00395418 / $0,00944573
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin CZK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-22 Kč0,00000000 Kč0,824478 Kč0,201363 N/A
2021-04-21 Kč0,00000000 Kč5,56 Kč0,116335 Kč0,201363
2021-04-20 Kč0,00000000 Kč1.656,35 Kč0,101818 Kč0,116335
2021-04-19 Kč0,00000000 Kč18,43 Kč0,099189 Kč0,101818
2021-04-18 Kč0,00000000 Kč26,16 Kč0,227742 Kč0,099189
2021-04-17 Kč0,00000000 Kč7.734,10 Kč0,120568 Kč0,227742
2021-04-16 Kč0,00000000 Kč3.467,07 Kč0,078132 Kč0,120568
2021-04-15 Kč0,00000000 Kč1,18 Kč0,074988 Kč0,078132
2021-04-14 Kč0,00000000 Kč1,18 Kč0,074988 Kč0,074988
2021-04-07 Kč0,00000000 Kč0,528445 Kč0,075492 Kč0,074988
2021-04-06 Kč0,00000000 Kč0,528445 Kč0,075492 Kč0,075492
2021-04-04 Kč0,00000000 Kč0,584238 Kč0,076750 Kč0,075492
2021-04-03 Kč0,00000000 Kč0,580418 Kč0,076248 Kč0,076750
2021-04-02 Kč0,00000000 Kč0,580418 Kč0,076248 Kč0,076248
2021-04-01 Kč0,00000000 Kč0,058824 Kč0,077275 Kč0,076248
2021-03-31 Kč0,00000000 Kč316,26 Kč0,03935503 Kč0,077275
2021-03-30 Kč0,00000000 Kč930,60 Kč0,03860106 Kč0,03935503
2021-03-29 Kč0,00000000 Kč930,60 Kč0,03860106 Kč0,03860106
2021-03-26 Kč0,00000000 Kč187,23 Kč0,063103 Kč0,03860106
2021-03-25 Kč0,00000000 Kč8,40 Kč0,074569 Kč0,063103
2021-03-24 Kč0,00000000 Kč1,19 Kč0,04646736 Kč0,074569
2021-03-23 Kč0,00000000 Kč1,19 Kč0,04646736 Kč0,04646736
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android