zonecoin  (ZNE)
Zonecoin (ZNE)
$0,01016311 ?
Terakhir Diperbaharui: 2021-04-21 13:37:55 UTC (sekitar 4 jam lalu)
671 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin EOS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-21 EOS0,0000000000 EOS0,03830068 EOS0,00080169 N/A
2021-04-20 EOS0,0000000000 EOS11,441268 EOS0,00070331 EOS0,00080169
2021-04-19 EOS0,0000000000 EOS0,12951024 EOS0,00069719 EOS0,00070331
2021-04-18 EOS0,0000000000 EOS0,15239294 EOS0,00132682 EOS0,00069719
2021-04-17 EOS0,0000000000 EOS42,427681 EOS0,00066141 EOS0,00132682
2021-04-16 EOS0,0000000000 EOS20,707995 EOS0,00046666 EOS0,00066141
2021-04-15 EOS0,0000000000 EOS0,00721572 EOS0,00045915 EOS0,00046666
2021-04-14 EOS0,0000000000 EOS0,00721572 EOS0,00045915 EOS0,00045915
2021-04-07 EOS0,0000000000 EOS0,00350860 EOS0,00050123 EOS0,00045915
2021-04-06 EOS0,0000000000 EOS0,00350860 EOS0,00050123 EOS0,00050123
2021-04-04 EOS0,0000000000 EOS0,00422534 EOS0,00055507 EOS0,00050123
2021-04-03 EOS0,0000000000 EOS0,00421528 EOS0,00055375 EOS0,00055507
2021-04-02 EOS0,0000000000 EOS0,00421528 EOS0,00055375 EOS0,00055375
2021-04-01 EOS0,0000000000 EOS0,00063135 EOS0,00082939 EOS0,00055375
2021-03-31 EOS0,0000000000 EOS3,285853 EOS0,00040889 EOS0,00082939
2021-03-30 EOS0,0000000000 EOS9,905444 EOS0,00041088 EOS0,00040889
2021-03-29 EOS0,0000000000 EOS9,905444 EOS0,00041088 EOS0,00041088
2021-03-26 EOS0,0000000000 EOS2,280781 EOS0,00076869 EOS0,00041088
2021-03-25 EOS0,0000000000 EOS0,10213176 EOS0,00090682 EOS0,00076869
2021-03-24 EOS0,0000000000 EOS0,01296609 EOS0,00050738 EOS0,00090682
2021-03-23 EOS0,0000000000 EOS0,01296609 EOS0,00050738 EOS0,00050738
2021-03-22 EOS0,0000000000 EOS0,00034701 EOS0,00050475 EOS0,00050738
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android