zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00861840 72.1%
0,00000016 BTC 75.3%
670 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$0,02070242
24j Rendah / 24j Tinggi
$0,00500892 / $0,01015876
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin EUR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-21 €0,00000000 €0,214230 €0,00448416 N/A
2021-04-20 €0,00000000 €63,84 €0,00392461 €0,00448416
2021-04-19 €0,00000000 €0,710859 €0,00382675 €0,00392461
2021-04-18 €0,00000000 €1,01 €0,00878859 €0,00382675
2021-04-17 €0,00000000 €298,34 €0,00465087 €0,00878859
2021-04-16 €0,00000000 €133,82 €0,00301567 €0,00465087
2021-04-15 €0,00000000 €0,04541713 €0,00288995 €0,00301567
2021-04-14 €0,00000000 €0,04541713 €0,00288995 €0,00288995
2021-04-07 €0,00000000 €0,02027988 €0,00289713 €0,00288995
2021-04-06 €0,00000000 €0,02027988 €0,00289713 €0,00289713
2021-04-04 €0,00000000 €0,02239499 €0,00294197 €0,00289713
2021-04-03 €0,00000000 €0,02224855 €0,00292273 €0,00294197
2021-04-02 €0,00000000 €0,02224855 €0,00292273 €0,00292273
2021-04-01 €0,00000000 €0,00224913 €0,00295462 €0,00292273
2021-03-31 €0,00000000 €12,09 €0,00150436 €0,00295462
2021-03-30 €0,00000000 €35,65 €0,00147888 €0,00150436
2021-03-29 €0,00000000 €35,65 €0,00147888 €0,00147888
2021-03-26 €0,00000000 €7,15 €0,00241144 €0,00147888
2021-03-25 €0,00000000 €0,319878 €0,00284018 €0,00241144
2021-03-24 €0,00000000 €0,04532865 €0,00177377 €0,00284018
2021-03-23 €0,00000000 €0,04532865 €0,00177377 €0,00177377
2021-03-22 €0,00000000 €0,00124425 €0,00180982 €0,00177377
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android