zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00696146 ?
Terakhir Diperbaharui: 2021-04-23 13:03:05 UTC (sekitar 4 jam lalu)
671 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin GBP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-02-28 £0,00000000 £0,115913 £0,00052934 N/A
2021-02-27 £0,00000000 £5,16 £0,00103103 £0,00052934
2021-02-26 £0,00000000 £5,16 £0,00103103 £0,00103103
2021-02-19 £0,00000000 £13,94 £0,00110914 £0,00103103
2021-02-18 £0,00000000 £13,94 £0,00110914 £0,00110914
2021-02-16 £0,00000000 £0,00445234 £0,00053953 £0,00110914
2021-02-15 £0,00000000 £0,03080741 £0,00060394 £0,00053953
2021-02-14 £0,00000000 £0,03080741 £0,00060394 £0,00060394
2021-02-12 £0,00000000 £0,00759363 £0,00253121 £0,00060394
2021-02-11 £0,00000000 £0,00772453 £0,00257484 £0,00253121
2021-02-10 £0,00000000 £2,34 £0,00221384 £0,00257484
2021-02-09 £0,00000000 £2,31 £0,00218928 £0,00221384
2021-02-08 £0,00000000 £10,93 £0,00200400 £0,00218928
2021-02-07 £0,00000000 £0,00104516 £0,00249887 £0,00200400
2021-02-06 £0,00000000 £0,533543 £0,00135001 £0,00249887
2021-02-05 £0,00000000 £0,538661 £0,00136297 £0,00135001
2021-02-04 £0,00000000 £0,538661 £0,00136297 £0,00136297
2021-02-02 £0,00000000 £2,50 £0,00122602 £0,00136297
2021-02-01 £0,00000000 £1,08 £0,00254601 £0,00122602
2021-01-31 £0,00000000 £0,348804 £0,00101199 £0,00254601
2021-01-30 £0,00000000 £107,57 £0,00179891 £0,00101199
2021-01-29 £0,00000000 £29,34 £0,00145985 £0,00179891
2021-01-28 £0,00000000 £2,55 £0,00116721 £0,00145985
2021-01-27 £0,00000000 £0,00295089 £0,00189926 £0,00116721
2021-01-26 £0,00000000 £1,12 £0,00122553 £0,00189926
2021-01-25 £0,00000000 £5,09 £0,00068270 £0,00122553
2021-01-24 £0,00000000 £5,09 £0,00068270 £0,00068270
2021-01-21 £0,00000000 £0,152434 £0,00126411 £0,00068270
2021-01-20 £0,00000000 £0,01002484 £0,00264080 £0,00126411
2021-01-19 £0,00000000 £0,01002484 £0,00264080 £0,00264080
2021-01-18 £0,00000000 £0,557538 £0,00116577 £0,00264080
2021-01-17 £0,00000000 £11,47 £0,00112563 £0,00116577
2021-01-16 £0,00000000 £11,47 £0,00112563 £0,00112563
2021-01-14 £0,00000000 £11,52 £0,00072018 £0,00112563
2021-01-13 £0,00000000 £11,52 £0,00072018 £0,00072018
2021-01-12 £0,00000000 £2,70 £0,00105600 £0,00072018
2021-01-11 £0,00000000 £2,70 £0,00105600 £0,00105600
2021-01-06 £0,00000000 £2,57 £0,00069386 £0,00105600
2021-01-05 £0,00000000 £31,82 £0,00091478 £0,00069386
2021-01-04 £0,00000000 £1,64 £0,00105069 £0,00091478
2021-01-03 £0,00000000 £57,41 £0,00096565 £0,00105069
2021-01-02 £0,00000000 £57,41 £0,00096565 £0,00096565
2020-12-30 £0,00000000 £0,00068193 £0,00055487 £0,00096565
2020-12-29 £0,00000000 £20,79 £0,00062627 £0,00055487
2020-12-28 £0,00000000 £1,57 £0,00052274 £0,00062627
2020-12-27 £0,00000000 £19,35 £0,00058737 £0,00052274
2020-12-26 £0,00000000 £3,39 £0,00054497 £0,00058737
2020-12-25 £0,00000000 £3,39 £0,00054497 £0,00054497
2020-12-12 £0,00000000 £0,089350 £0,00058974 £0,00054497
2020-12-11 £0,00000000 £0,00161363 £0,00063706 £0,00058974
2020-12-10 £0,00000000 £0,00161363 £0,00063706 £0,00063706
2020-12-08 £0,00000000 £0,00121286 £0,00065697 £0,00063706
2020-12-07 £0,00000000 £0,03222738 £0,00057203 £0,00065697
2020-12-06 £0,00000000 £0,04122748 £0,00053957 £0,00057203
2020-12-05 £0,00000000 £0,04122748 £0,00053957 £0,00053957
2020-12-03 £0,00000000 £0,00652228 £0,00065223 £0,00053957
2020-12-02 £0,00000000 £0,00652228 £0,00065223 £0,00065223
2020-11-26 £0,00000000 £14,00 £0,00086231 £0,00065223
2020-11-25 £0,00000000 £14,00 £0,00086231 £0,00086231
2020-11-23 £0,00000000 £3,18 £0,00041524 £0,00086231
2020-11-22 £0,00000000 £4,63 £0,00254480 £0,00041524
2020-11-21 £0,00000000 £24,47 £0,00254408 £0,00254480
2020-11-20 £0,00000000 £0,357771 £0,00051851 £0,00254408
2020-11-19 £0,00000000 £0,099498 £0,00064674 £0,00051851
2020-11-18 £0,00000000 £0,099376 £0,00064594 £0,00064674
2020-11-17 £0,00000000 £0,436834 £0,00050162 £0,00064594
2020-11-16 £0,00000000 £0,222955 £0,00076074 £0,00050162
2020-11-15 £0,00000000 £0,222955 £0,00076074 £0,00076074
2020-11-07 £0,00000000 £2,80 £0,00047133 £0,00076074
2020-11-06 £0,00000000 £0,255345 £0,00040046 £0,00047133
2020-11-05 £0,00000000 £0,514788 £0,00033738 £0,00040046
2020-11-04 £0,00000000 £0,514788 £0,00033738 £0,00033738
2020-11-02 £0,00000000 £0,00116896 £0,00058184 £0,00033738
2020-11-01 £0,00000000 £0,00232569 £0,00057879 £0,00058184
2020-10-31 £0,00000000 £0,00232569 £0,00057879 £0,00057879
2020-10-24 £0,00000000 £0,538980 £0,00031522 £0,00057879
2020-10-23 £0,00000000 £0,573108 £0,00031666 £0,00031522
2020-10-22 £0,00000000 £1,08 £0,00046975 £0,00031666
2020-10-21 £0,00000000 £1,08 £0,00046975 £0,00046975
2020-10-20 £0,00000000 £1,13 £0,00044343 £0,00046975
2020-10-19 £0,00000000 £1,13 £0,00044343 £0,00044343
2020-10-12 £0,00000000 £0,420529 £0,00043286 £0,00044343
2020-10-11 £0,00000000 £0,599702 £0,00043851 £0,00043286
2020-10-10 £0,00000000 £0,599702 £0,00043851 £0,00043851
2020-10-06 £0,00000000 £0,02086019 £0,00039500 £0,00043851
2020-10-05 £0,00000000 £0,02086019 £0,00039500 £0,00039500
2020-09-19 £0,00000000 £0,180418 £0,00042018 £0,00039500
2020-09-18 £0,00000000 £0,180418 £0,00042018 £0,00042018
2020-09-08 £0,00000000 £0,00121628 £0,00060539 £0,00042018
2020-09-07 £0,00000000 £0,04360361 £0,00042157 £0,00060539
2020-09-06 £0,00000000 £0,04360361 £0,00042157 £0,00042157
2020-08-27 £0,00000000 £0,050214 £0,00060298 £0,00042157
2020-08-26 £0,00000000 £0,050214 £0,00060298 £0,00060298
2020-08-24 £0,00000000 £0,060848 £0,00060848 £0,00060298
2020-08-23 £0,00000000 £0,060848 £0,00060848 £0,00060848
2020-08-21 £0,00000000 £0,00623800 £0,00061563 £0,00060848
2020-08-20 £0,00000000 £0,628763 £0,00061977 £0,00061563
2020-08-19 £0,00000000 £0,00329575 £0,00061620 £0,00061977
2020-08-18 £0,00000000 £0,03744789 £0,00062925 £0,00061620
2020-08-17 £0,00000000 £0,03744789 £0,00062925 £0,00062925
2020-08-14 £0,00000000 £21,58 £0,00027059 £0,00062925
2020-08-12 £0,00000000 £0,03037541 £0,00048486 £0,00027059
2020-08-11 £0,00000000 £0,03036584 £0,00048471 £0,00048486
2020-08-10 £0,00000000 £0,555856 £0,00048199 £0,00048471
2020-08-09 £0,00000000 £0,136703 £0,00047399 £0,00048199
2020-08-08 £0,00000000 £0,136703 £0,00047399 £0,00047399
2020-07-28 £0,00000000 £0,155361 £0,00049918 £0,00047399
2020-07-27 £0,00000000 £4,16 £0,00040440 £0,00049918
2020-07-26 £0,00000000 £4,16 £0,00040440 £0,00040440
2020-07-25 £0,00000000 £0,158365 £0,00038691 £0,00040440
2020-07-24 £0,00000000 £0,158365 £0,00038691 £0,00038691
2020-07-21 £0,00000000 £0,04178162 £0,00050716 £0,00038691
2020-07-20 £0,00000000 £0,04178162 £0,00050716 £0,00050716
2020-07-18 £0,00000000 £0,03221918 £0,00048359 £0,00050716
2020-07-17 £0,00000000 £0,03221918 £0,00048359 £0,00048359
2020-07-11 £0,00000000 £1,10 £0,00043638 £0,00048359
2020-07-10 £0,00000000 £1,17 £0,00046789 £0,00043638
2020-07-09 £0,00000000 £5,71 £0,00048053 £0,00046789
2020-07-08 £0,00000000 £5,71 £0,00048053 £0,00048053
2020-07-06 £0,00000000 £1,46 £0,00029275 £0,00048053
2020-07-05 £0,00000000 £1,46 £0,00029215 £0,00029275
2020-07-04 £0,00000000 £0,960541 £0,00086490 £0,00029215
2020-07-03 £0,00000000 £0,949541 £0,00085457 £0,00086490
2020-07-02 £0,00000000 £0,949541 £0,00085457 £0,00085457
2020-06-26 £0,00000000 £2,54 £0,00036999 £0,00085457
2020-06-25 £0,00000000 £4,34 £0,00022465 £0,00036999
2020-06-24 £0,00000000 £4,34 £0,00022465 £0,00022465
2020-06-20 £0,00000000 £0,817666 £0,00045184 £0,00022465
2020-06-19 £0,00000000 £0,821105 £0,00045374 £0,00045184
2020-06-18 £0,00000000 £1,22 £0,00130386 £0,00045374
2020-06-17 £0,00000000 £1,22 £0,00130386 £0,00130386
2020-06-09 £0,00000000 £0,112877 £0,00034437 £0,00130386
2020-06-08 £0,00000000 £0,112877 £0,00034437 £0,00034437
2020-06-06 £0,00000000 £3,07 £0,00030495 £0,00034437
2020-06-02 £0,00000000 £0,097238 £0,00049248 £0,00030495
2020-06-01 £0,00000000 £1,03 £0,00035497 £0,00049248
2020-05-31 £0,00000000 £0,190257 £0,00039936 £0,00035497
2020-05-23 £0,00000000 £0,00857789 £0,00042889 £0,00039936
2020-05-22 £0,00000000 £0,210222 £0,00053283 £0,00042889
2020-05-18 £0,00000000 £0,087471 £0,00047250 £0,00053283
2020-05-11 £0,00000000 £0,00201315 £0,00038585 £0,00047250
2020-04-29 £0,00000000 £0,990937 £0,00024797 £0,00038585
2020-04-28 £0,00000000 £2,81 £0,00024870 £0,00024797
2020-04-27 £0,00000000 £2,80 £0,00024823 £0,00024870
2020-04-23 £0,00000000 £2,35 £0,00028793 £0,00024823
2020-04-22 £0,00000000 £5,52 £0,00027934 £0,00028793
2020-04-21 £0,00000000 £0,00207284 £0,00039729 £0,00027934
2020-04-20 £0,00000000 £0,861227 £0,00028708 £0,00039729
2020-04-17 £0,00000000 £0,00397275 £0,00042982 £0,00028708
2020-04-16 £0,00000000 £0,142047 £0,00037855 £0,00042982
2020-04-13 £0,00000000 £1,87 £0,00022003 £0,00037855
2020-03-27 £0,00000000 £0,01516560 £0,00038450 £0,00022003
2020-03-26 £0,00000000 £0,03612496 £0,00026759 £0,00038450
2020-03-20 £0,00000000 £2,69 £0,00027578 £0,00026759
2020-03-19 £0,00000000 £0,559587 £0,00026627 £0,00027578
2020-03-18 £0,00000000 £0,154101 £0,00022372 £0,00026627
2020-03-17 £0,00000000 £0,858276 £0,00026281 £0,00022372
2020-03-15 £0,00000000 £0,422784 £0,00027965 £0,00026281
2020-03-10 £0,00000000 £0,149770 £0,00037442 £0,00027965
2020-03-09 £0,00000000 £0,161605 £0,00040401 £0,00037442
2020-03-07 £0,00000000 £0,108352 £0,00049559 £0,00040401
2020-03-06 £0,00000000 £1,15 £0,00034659 £0,00049559
2020-03-03 £0,00000000 £0,160069 £0,00049311 £0,00034659
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android