zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00861840 72.1%
0,00000016 BTC 75.3%
670 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$0,02070242
24j Rendah / 24j Tinggi
$0,00500892 / $0,01015876
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin HUF (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-21 Ft0,00000000 Ft77,43 Ft1,62 N/A
2021-04-20 Ft0,00000000 Ft23.061 Ft1,42 Ft1,62
2021-04-19 Ft0,00000000 Ft256,94 Ft1,38 Ft1,42
2021-04-18 Ft0,00000000 Ft364,77 Ft3,18 Ft1,38
2021-04-17 Ft0,00000000 Ft107.811 Ft1,68 Ft3,18
2021-04-16 Ft0,00000000 Ft48.076 Ft1,08 Ft1,68
2021-04-15 Ft0,00000000 Ft16,28 Ft1,04 Ft1,08
2021-04-14 Ft0,00000000 Ft16,28 Ft1,04 Ft1,04
2021-04-07 Ft0,00000000 Ft7,32 Ft1,05 Ft1,04
2021-04-06 Ft0,00000000 Ft7,32 Ft1,05 Ft1,05
2021-04-04 Ft0,00000000 Ft8,09 Ft1,06 Ft1,05
2021-04-03 Ft0,00000000 Ft8,03 Ft1,06 Ft1,06
2021-04-02 Ft0,00000000 Ft8,03 Ft1,06 Ft1,06
2021-04-01 Ft0,00000000 Ft0,817915 Ft1,07 Ft1,06
2021-03-31 Ft0,00000000 Ft4.392,45 Ft0,546595 Ft1,07
2021-03-30 Ft0,00000000 Ft12.938,39 Ft0,536682 Ft0,546595
2021-03-29 Ft0,00000000 Ft12.938,39 Ft0,536682 Ft0,536682
2021-03-26 Ft0,00000000 Ft2.606,04 Ft0,878315 Ft0,536682
2021-03-25 Ft0,00000000 Ft116,71 Ft1,04 Ft0,878315
2021-03-24 Ft0,00000000 Ft16,58 Ft0,648900 Ft1,04
2021-03-23 Ft0,00000000 Ft16,58 Ft0,648900 Ft0,648900
2021-03-22 Ft0,00000000 Ft0,459196 Ft0,667922 Ft0,648900
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android