zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00472135 ?
Terakhir Diperbaharui: 2021-04-19 16:38:27 UTC (sekitar 5 jam lalu)
668 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin ILS (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-19 ₪0,00000000 ₪2,80 ₪0,01505291 N/A
2021-04-18 ₪0,00000000 ₪3,97 ₪0,03452606 ₪0,01505291
2021-04-17 ₪0,00000000 ₪1.172,07 ₪0,01827159 ₪0,03452606
2021-04-16 ₪0,00000000 ₪525,37 ₪0,01183948 ₪0,01827159
2021-04-15 ₪0,00000000 ₪0,178513 ₪0,01135901 ₪0,01183948
2021-04-14 ₪0,00000000 ₪0,178513 ₪0,01135901 ₪0,01135901
2021-04-07 ₪0,00000000 ₪0,079184 ₪0,01131207 ₪0,01135901
2021-04-06 ₪0,00000000 ₪0,079184 ₪0,01131207 ₪0,01131207
2021-04-04 ₪0,00000000 ₪0,087744 ₪0,01152669 ₪0,01131207
2021-04-03 ₪0,00000000 ₪0,087170 ₪0,01145132 ₪0,01152669
2021-04-02 ₪0,00000000 ₪0,087170 ₪0,01145132 ₪0,01145132
2021-04-01 ₪0,00000000 ₪0,00880428 ₪0,01156593 ₪0,01145132
2021-03-31 ₪0,00000000 ₪47,27 ₪0,00588196 ₪0,01156593
2021-03-30 ₪0,00000000 ₪139,85 ₪0,00580093 ₪0,00588196
2021-03-29 ₪0,00000000 ₪139,85 ₪0,00580093 ₪0,00580093
2021-03-26 ₪0,00000000 ₪28,05 ₪0,00945225 ₪0,00580093
2021-03-25 ₪0,00000000 ₪1,25 ₪0,01108404 ₪0,00945225
2021-03-24 ₪0,00000000 ₪0,177168 ₪0,00693279 ₪0,01108404
2021-03-23 ₪0,00000000 ₪0,177168 ₪0,00693279 ₪0,00693279
2021-03-22 ₪0,00000000 ₪0,00490728 ₪0,00713786 ₪0,00693279
2021-03-21 ₪0,00000000 ₪0,075248 ₪0,00752477 ₪0,00713786
2021-03-20 ₪0,00000000 ₪1,24 ₪0,00758640 ₪0,00752477
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android