zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00447847 ?
Terakhir Diperbaharui: 2021-04-16 04:14:28 UTC (sekitar 10 jam lalu)
668 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin INR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-16 ₹0,00000000 ₹11.968,85 ₹0,269723 N/A
2021-04-15 ₹0,00000000 ₹4,08 ₹0,259722 ₹0,269723
2021-04-14 ₹0,00000000 ₹4,08 ₹0,259722 ₹0,259722
2021-04-07 ₹0,00000000 ₹1,76 ₹0,251251 ₹0,259722
2021-04-06 ₹0,00000000 ₹1,76 ₹0,251251 ₹0,251251
2021-04-04 ₹0,00000000 ₹1,93 ₹0,253874 ₹0,251251
2021-04-03 ₹0,00000000 ₹1,92 ₹0,252214 ₹0,253874
2021-04-02 ₹0,00000000 ₹1,92 ₹0,252214 ₹0,252214
2021-04-01 ₹0,00000000 ₹0,193671 ₹0,254420 ₹0,252214
2021-03-31 ₹0,00000000 ₹1.040,29 ₹0,129453 ₹0,254420
2021-03-30 ₹0,00000000 ₹3.051,67 ₹0,126583 ₹0,129453
2021-03-29 ₹0,00000000 ₹3.051,67 ₹0,126583 ₹0,126583
2021-03-26 ₹0,00000000 ₹611,70 ₹0,206161 ₹0,126583
2021-03-25 ₹0,00000000 ₹27,45 ₹0,243712 ₹0,206161
2021-03-24 ₹0,00000000 ₹3,90 ₹0,152705 ₹0,243712
2021-03-23 ₹0,00000000 ₹3,90 ₹0,152705 ₹0,152705
2021-03-22 ₹0,00000000 ₹0,107699 ₹0,156654 ₹0,152705
2021-03-21 ₹0,00000000 ₹1,65 ₹0,165145 ₹0,156654
2021-03-20 ₹0,00000000 ₹27,28 ₹0,166477 ₹0,165145
2021-03-19 ₹0,00000000 ₹3.545,29 ₹0,252832 ₹0,166477
2021-03-18 ₹0,00000000 ₹3.545,29 ₹0,252832 ₹0,252832
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android