zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00846284 100.2%
0,00000015 BTC 95.5%
670 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$0,351754
24j Rendah / 24j Tinggi
$0,00422807 / $0,01005712
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin LKR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-20 Rs0,00000000 Rs14.872,22 Rs0,914214 N/A
2021-04-19 Rs0,00000000 Rs164,52 Rs0,885670 Rs0,914214
2021-04-18 Rs0,00000000 Rs243,02 Rs2,12 Rs0,885670
2021-04-17 Rs0,00000000 Rs71.829 Rs1,12 Rs2,12
2021-04-16 Rs0,00000000 Rs32.183 Rs0,725253 Rs1,12
2021-04-15 Rs0,00000000 Rs10,96 Rs0,697691 Rs0,725253
2021-04-14 Rs0,00000000 Rs10,96 Rs0,697691 Rs0,697691
2021-04-07 Rs0,00000000 Rs4,79 Rs0,684246 Rs0,697691
2021-04-06 Rs0,00000000 Rs4,79 Rs0,684246 Rs0,684246
2021-04-04 Rs0,00000000 Rs5,24 Rs0,688104 Rs0,684246
2021-04-03 Rs0,00000000 Rs5,20 Rs0,683605 Rs0,688104
2021-04-02 Rs0,00000000 Rs5,20 Rs0,683605 Rs0,683605
2021-04-01 Rs0,00000000 Rs0,525555 Rs0,690407 Rs0,683605
2021-03-31 Rs0,00000000 Rs2.819,15 Rs0,350813 Rs0,690407
2021-03-30 Rs0,00000000 Rs8.358,92 Rs0,346727 Rs0,350813
2021-03-29 Rs0,00000000 Rs8.358,92 Rs0,346727 Rs0,346727
2021-03-26 Rs0,00000000 Rs1.671,06 Rs0,563199 Rs0,346727
2021-03-25 Rs0,00000000 Rs75,20 Rs0,667713 Rs0,563199
2021-03-24 Rs0,00000000 Rs10,68 Rs0,417898 Rs0,667713
2021-03-23 Rs0,00000000 Rs10,68 Rs0,417898 Rs0,417898
2021-03-22 Rs0,00000000 Rs0,293506 Rs0,426917 Rs0,417898
2021-03-21 Rs0,00000000 Rs4,50 Rs0,450059 Rs0,426917
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android