zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00609698 ?
Terakhir Diperbaharui: 2021-05-05 14:29:30 UTC (sekitar 10 jam lalu)
672 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin LKR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-20 Rs0,00000000 Rs14.872,22 Rs0,914214 N/A
2021-04-19 Rs0,00000000 Rs164,52 Rs0,885670 Rs0,914214
2021-04-18 Rs0,00000000 Rs243,02 Rs2,12 Rs0,885670
2021-04-17 Rs0,00000000 Rs71.829 Rs1,12 Rs2,12
2021-04-16 Rs0,00000000 Rs32.183 Rs0,725253 Rs1,12
2021-04-15 Rs0,00000000 Rs10,96 Rs0,697691 Rs0,725253
2021-04-14 Rs0,00000000 Rs10,96 Rs0,697691 Rs0,697691
2021-04-07 Rs0,00000000 Rs4,79 Rs0,684246 Rs0,697691
2021-04-06 Rs0,00000000 Rs4,79 Rs0,684246 Rs0,684246
2021-04-04 Rs0,00000000 Rs5,24 Rs0,688104 Rs0,684246
2021-04-03 Rs0,00000000 Rs5,20 Rs0,683605 Rs0,688104
2021-04-02 Rs0,00000000 Rs5,20 Rs0,683605 Rs0,683605
2021-04-01 Rs0,00000000 Rs0,525555 Rs0,690407 Rs0,683605
2021-03-31 Rs0,00000000 Rs2.819,15 Rs0,350813 Rs0,690407
2021-03-30 Rs0,00000000 Rs8.358,92 Rs0,346727 Rs0,350813
2021-03-29 Rs0,00000000 Rs8.358,92 Rs0,346727 Rs0,346727
2021-03-26 Rs0,00000000 Rs1.671,06 Rs0,563199 Rs0,346727
2021-03-25 Rs0,00000000 Rs75,20 Rs0,667713 Rs0,563199
2021-03-24 Rs0,00000000 Rs10,68 Rs0,417898 Rs0,667713
2021-03-23 Rs0,00000000 Rs10,68 Rs0,417898 Rs0,417898
2021-03-22 Rs0,00000000 Rs0,293506 Rs0,426917 Rs0,417898
2021-03-21 Rs0,00000000 Rs4,50 Rs0,450059 Rs0,426917
2021-03-20 Rs0,00000000 Rs74,34 Rs0,453745 Rs0,450059
2021-03-19 Rs0,00000000 Rs9.632,83 Rs0,686963 Rs0,453745
2021-03-18 Rs0,00000000 Rs9.632,83 Rs0,686963 Rs0,686963
2021-03-12 Rs0,00000000 Rs4.552,16 Rs0,566468 Rs0,686963
2021-03-11 Rs0,00000000 Rs4.552,16 Rs0,566468 Rs0,566468
2021-03-07 Rs0,00000000 Rs1.138,88 Rs0,372748 Rs0,566468
2021-03-06 Rs0,00000000 Rs1.138,88 Rs0,372748 Rs0,372748
2021-03-05 Rs0,00000000 Rs21,37 Rs0,190568 Rs0,372748
2021-03-04 Rs0,00000000 Rs21,52 Rs0,191881 Rs0,190568
2021-03-03 Rs0,00000000 Rs73,96 Rs0,190434 Rs0,191881
2021-03-02 Rs0,00000000 Rs701,62 Rs0,332457 Rs0,190434
2021-03-01 Rs0,00000000 Rs701,62 Rs0,332457 Rs0,332457
2021-02-28 Rs0,00000000 Rs31,39 Rs0,143325 Rs0,332457
2021-02-27 Rs0,00000000 Rs1.397,88 Rs0,279577 Rs0,143325
2021-02-26 Rs0,00000000 Rs1.397,88 Rs0,279577 Rs0,279577
2021-02-19 Rs0,00000000 Rs3.834,02 Rs0,305045 Rs0,279577
2021-02-18 Rs0,00000000 Rs3.834,02 Rs0,305045 Rs0,305045
2021-02-16 Rs0,00000000 Rs1,20 Rs0,145987 Rs0,305045
2021-02-15 Rs0,00000000 Rs8,30 Rs0,162733 Rs0,145987
2021-02-14 Rs0,00000000 Rs8,30 Rs0,162733 Rs0,162733
2021-02-12 Rs0,00000000 Rs2,07 Rs0,689619 Rs0,162733
2021-02-11 Rs0,00000000 Rs2,11 Rs0,701906 Rs0,689619
2021-02-10 Rs0,00000000 Rs626,72 Rs0,593767 Rs0,701906
2021-02-09 Rs0,00000000 Rs619,12 Rs0,586560 Rs0,593767
2021-02-08 Rs0,00000000 Rs2.904,69 Rs0,532441 Rs0,586560
2021-02-07 Rs0,00000000 Rs0,277812 Rs0,664223 Rs0,532441
2021-02-06 Rs0,00000000 Rs141,14 Rs0,357113 Rs0,664223
2021-02-05 Rs0,00000000 Rs142,39 Rs0,360278 Rs0,357113
2021-02-04 Rs0,00000000 Rs142,39 Rs0,360278 Rs0,360278
2021-02-02 Rs0,00000000 Rs653,07 Rs0,319801 Rs0,360278
2021-02-01 Rs0,00000000 Rs282,72 Rs0,664498 Rs0,319801
2021-01-31 Rs0,00000000 Rs91,06 Rs0,264206 Rs0,664498
2021-01-30 Rs0,00000000 Rs28.102 Rs0,469961 Rs0,264206
2021-01-29 Rs0,00000000 Rs7.751,76 Rs0,385763 Rs0,469961
2021-01-28 Rs0,00000000 Rs680,50 Rs0,311570 Rs0,385763
2021-01-27 Rs0,00000000 Rs0,801056 Rs0,515579 Rs0,311570
2021-01-26 Rs0,00000000 Rs302,88 Rs0,330731 Rs0,515579
2021-01-25 Rs0,00000000 Rs1.376,44 Rs0,184796 Rs0,330731
2021-01-24 Rs0,00000000 Rs1.376,44 Rs0,184796 Rs0,184796
2021-01-21 Rs0,00000000 Rs40,23 Rs0,333630 Rs0,184796
2021-01-20 Rs0,00000000 Rs2,62 Rs0,690430 Rs0,333630
2021-01-19 Rs0,00000000 Rs2,62 Rs0,690430 Rs0,690430
2021-01-18 Rs0,00000000 Rs146,87 Rs0,307091 Rs0,690430
2021-01-17 Rs0,00000000 Rs3.016,70 Rs0,296163 Rs0,307091
2021-01-16 Rs0,00000000 Rs3.016,70 Rs0,296163 Rs0,296163
2021-01-14 Rs0,00000000 Rs2.994,68 Rs0,187160 Rs0,296163
2021-01-13 Rs0,00000000 Rs2.994,68 Rs0,187160 Rs0,187160
2021-01-12 Rs0,00000000 Rs688,77 Rs0,269826 Rs0,187160
2021-01-11 Rs0,00000000 Rs688,77 Rs0,269826 Rs0,269826
2021-01-06 Rs0,00000000 Rs654,31 Rs0,176787 Rs0,269826
2021-01-05 Rs0,00000000 Rs8.068,76 Rs0,231955 Rs0,176787
2021-01-04 Rs0,00000000 Rs416,83 Rs0,267260 Rs0,231955
2021-01-03 Rs0,00000000 Rs14.614,37 Rs0,245803 Rs0,267260
2021-01-02 Rs0,00000000 Rs14.614,37 Rs0,245803 Rs0,245803
2020-12-30 Rs0,00000000 Rs0,172641 Rs0,140474 Rs0,245803
2020-12-29 Rs0,00000000 Rs5.260,48 Rs0,158435 Rs0,140474
2020-12-28 Rs0,00000000 Rs404,70 Rs0,134464 Rs0,158435
2020-12-27 Rs0,00000000 Rs4.989,50 Rs0,151418 Rs0,134464
2020-12-26 Rs0,00000000 Rs873,54 Rs0,140487 Rs0,151418
2020-12-25 Rs0,00000000 Rs873,54 Rs0,140487 Rs0,140487
2020-12-12 Rs0,00000000 Rs21,96 Rs0,144954 Rs0,140487
2020-12-11 Rs0,00000000 Rs0,399238 Rs0,157617 Rs0,144954
2020-12-10 Rs0,00000000 Rs0,399238 Rs0,157617 Rs0,157617
2020-12-08 Rs0,00000000 Rs0,302671 Rs0,163947 Rs0,157617
2020-12-07 Rs0,00000000 Rs8,04 Rs0,142727 Rs0,163947
2020-12-06 Rs0,00000000 Rs10,29 Rs0,134628 Rs0,142727
2020-12-05 Rs0,00000000 Rs10,29 Rs0,134628 Rs0,134628
2020-12-03 Rs0,00000000 Rs1,62 Rs0,161886 Rs0,134628
2020-12-02 Rs0,00000000 Rs1,62 Rs0,161886 Rs0,161886
2020-11-26 Rs0,00000000 Rs3.469,61 Rs0,213666 Rs0,161886
2020-11-25 Rs0,00000000 Rs3.469,61 Rs0,213666 Rs0,213666
2020-11-23 Rs0,00000000 Rs781,43 Rs0,102153 Rs0,213666
2020-11-22 Rs0,00000000 Rs1.138,88 Rs0,626048 Rs0,102153
2020-11-21 Rs0,00000000 Rs6.020,70 Rs0,625869 Rs0,626048
2020-11-20 Rs0,00000000 Rs87,80 Rs0,127243 Rs0,625869
2020-11-19 Rs0,00000000 Rs24,43 Rs0,158768 Rs0,127243
2020-11-18 Rs0,00000000 Rs24,40 Rs0,158617 Rs0,158768
2020-11-17 Rs0,00000000 Rs106,55 Rs0,122358 Rs0,158617
2020-11-16 Rs0,00000000 Rs54,32 Rs0,185328 Rs0,122358
2020-11-15 Rs0,00000000 Rs54,32 Rs0,185328 Rs0,185328
2020-11-07 Rs0,00000000 Rs677,47 Rs0,114123 Rs0,185328
2020-11-06 Rs0,00000000 Rs61,74 Rs0,096829 Rs0,114123
2020-11-05 Rs0,00000000 Rs123,61 Rs0,081012 Rs0,096829
2020-11-04 Rs0,00000000 Rs123,61 Rs0,081012 Rs0,081012
2020-11-02 Rs0,00000000 Rs0,278880 Rs0,138809 Rs0,081012
2020-11-01 Rs0,00000000 Rs0,554843 Rs0,138083 Rs0,138809
2020-10-31 Rs0,00000000 Rs0,554843 Rs0,138083 Rs0,138083
2020-10-24 Rs0,00000000 Rs129,50 Rs0,075738 Rs0,138083
2020-10-23 Rs0,00000000 Rs138,26 Rs0,076392 Rs0,075738
2020-10-22 Rs0,00000000 Rs260,99 Rs0,113771 Rs0,076392
2020-10-21 Rs0,00000000 Rs260,99 Rs0,113771 Rs0,113771
2020-10-20 Rs0,00000000 Rs271,63 Rs0,106239 Rs0,113771
2020-10-19 Rs0,00000000 Rs271,63 Rs0,106239 Rs0,106239
2020-10-12 Rs0,00000000 Rs101,09 Rs0,104051 Rs0,106239
2020-10-11 Rs0,00000000 Rs144,16 Rs0,105410 Rs0,104051
2020-10-10 Rs0,00000000 Rs144,16 Rs0,105410 Rs0,105410
2020-10-06 Rs0,00000000 Rs5,00 Rs0,094616 Rs0,105410
2020-10-05 Rs0,00000000 Rs5,00 Rs0,094616 Rs0,094616
2020-09-19 Rs0,00000000 Rs43,34 Rs0,100935 Rs0,094616
2020-09-18 Rs0,00000000 Rs43,34 Rs0,100935 Rs0,100935
2020-09-08 Rs0,00000000 Rs0,295954 Rs0,147308 Rs0,100935
2020-09-07 Rs0,00000000 Rs10,72 Rs0,103671 Rs0,147308
2020-09-06 Rs0,00000000 Rs10,72 Rs0,103671 Rs0,103671
2020-08-27 Rs0,00000000 Rs12,28 Rs0,147410 Rs0,103671
2020-08-26 Rs0,00000000 Rs12,28 Rs0,147410 Rs0,147410
2020-08-24 Rs0,00000000 Rs14,72 Rs0,147196 Rs0,147410
2020-08-23 Rs0,00000000 Rs14,72 Rs0,147196 Rs0,147196
2020-08-21 Rs0,00000000 Rs1,51 Rs0,149275 Rs0,147196
2020-08-20 Rs0,00000000 Rs152,56 Rs0,150380 Rs0,149275
2020-08-19 Rs0,00000000 Rs0,805015 Rs0,150513 Rs0,150380
2020-08-18 Rs0,00000000 Rs9,02 Rs0,151648 Rs0,150513
2020-08-17 Rs0,00000000 Rs9,02 Rs0,151648 Rs0,151648
2020-08-14 Rs0,00000000 Rs5.187,06 Rs0,065052 Rs0,151648
2020-08-12 Rs0,00000000 Rs7,35 Rs0,117313 Rs0,065052
2020-08-11 Rs0,00000000 Rs7,33 Rs0,117056 Rs0,117313
2020-08-10 Rs0,00000000 Rs134,79 Rs0,116874 Rs0,117056
2020-08-09 Rs0,00000000 Rs33,06 Rs0,114613 Rs0,116874
2020-08-08 Rs0,00000000 Rs33,06 Rs0,114613 Rs0,114613
2020-07-28 Rs0,00000000 Rs37,13 Rs0,119300 Rs0,114613
2020-07-27 Rs0,00000000 Rs987,01 Rs0,096050 Rs0,119300
2020-07-26 Rs0,00000000 Rs987,01 Rs0,096050 Rs0,096050
2020-07-25 Rs0,00000000 Rs37,60 Rs0,091850 Rs0,096050
2020-07-24 Rs0,00000000 Rs37,60 Rs0,091850 Rs0,091850
2020-07-21 Rs0,00000000 Rs9,81 Rs0,119039 Rs0,091850
2020-07-20 Rs0,00000000 Rs9,81 Rs0,119039 Rs0,119039
2020-07-18 Rs0,00000000 Rs7,52 Rs0,112896 Rs0,119039
2020-07-17 Rs0,00000000 Rs7,52 Rs0,112896 Rs0,112896
2020-07-11 Rs0,00000000 Rs256,13 Rs0,102042 Rs0,112896
2020-07-10 Rs0,00000000 Rs275,26 Rs0,109666 Rs0,102042
2020-07-09 Rs0,00000000 Rs1.339,05 Rs0,112639 Rs0,109666
2020-07-08 Rs0,00000000 Rs1.339,05 Rs0,112639 Rs0,112639
2020-07-06 Rs0,00000000 Rs339,60 Rs0,067920 Rs0,112639
2020-07-05 Rs0,00000000 Rs338,91 Rs0,067783 Rs0,067920
2020-07-04 Rs0,00000000 Rs222,48 Rs0,200327 Rs0,067783
2020-07-03 Rs0,00000000 Rs220,21 Rs0,198185 Rs0,200327
2020-07-02 Rs0,00000000 Rs220,21 Rs0,198185 Rs0,198185
2020-06-26 Rs0,00000000 Rs588,79 Rs0,085809 Rs0,198185
2020-06-25 Rs0,00000000 Rs1.006,40 Rs0,052047 Rs0,085809
2020-06-24 Rs0,00000000 Rs1.006,40 Rs0,052047 Rs0,052047
2020-06-20 Rs0,00000000 Rs189,20 Rs0,104554 Rs0,052047
2020-06-19 Rs0,00000000 Rs190,32 Rs0,105170 Rs0,104554
2020-06-18 Rs0,00000000 Rs285,33 Rs0,305135 Rs0,105170
2020-06-17 Rs0,00000000 Rs285,33 Rs0,305135 Rs0,305135
2020-06-09 Rs0,00000000 Rs26,66 Rs0,081344 Rs0,305135
2020-06-08 Rs0,00000000 Rs26,66 Rs0,081344 Rs0,081344
2020-06-06 Rs0,00000000 Rs721,35 Rs0,071622 Rs0,081344
2020-06-02 Rs0,00000000 Rs22,59 Rs0,114406 Rs0,071622
2020-06-01 Rs0,00000000 Rs236,09 Rs0,081579 Rs0,114406
2020-05-31 Rs0,00000000 Rs43,75 Rs0,091833 Rs0,081579
2020-05-23 Rs0,00000000 Rs1,95 Rs0,097675 Rs0,091833
2020-05-22 Rs0,00000000 Rs48,09 Rs0,121885 Rs0,097675
2020-05-18 Rs0,00000000 Rs19,98 Rs0,107933 Rs0,121885
2020-05-11 Rs0,00000000 Rs0,467134 Rs0,089534 Rs0,107933
2020-04-29 Rs0,00000000 Rs237,21 Rs0,059358 Rs0,089534
2020-04-28 Rs0,00000000 Rs669,19 Rs0,059291 Rs0,059358
2020-04-27 Rs0,00000000 Rs668,66 Rs0,059244 Rs0,059291
2020-04-23 Rs0,00000000 Rs561,01 Rs0,068637 Rs0,059244
2020-04-22 Rs0,00000000 Rs1.308,81 Rs0,066174 Rs0,068637
2020-04-21 Rs0,00000000 Rs0,496469 Rs0,095157 Rs0,066174
2020-04-20 Rs0,00000000 Rs205,80 Rs0,068599 Rs0,095157
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android