zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00458636 ?
Terakhir Diperbaharui: 2021-04-18 13:59:08 UTC (sekitar 4 jam lalu)
668 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin LTC (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-18 LTC0,0000000000 LTC0,00392397 LTC0,00003416 N/A
2021-04-17 LTC0,0000000000 LTC1,164553 LTC0,00001815 LTC0,00003416
2021-04-16 LTC0,0000000000 LTC0,56397576 LTC0,00001271 LTC0,00001815
2021-04-15 LTC0,0000000000 LTC0,00020457 LTC0,00001302 LTC0,00001271
2021-04-14 LTC0,0000000000 LTC0,00020457 LTC0,00001302 LTC0,00001302
2021-04-07 LTC0,0000000000 LTC0,00010617 LTC0,00001517 LTC0,00001302
2021-04-06 LTC0,0000000000 LTC0,00010617 LTC0,00001517 LTC0,00001517
2021-04-04 LTC0,0000000000 LTC0,00012430 LTC0,00001633 LTC0,00001517
2021-04-03 LTC0,0000000000 LTC0,00012569 LTC0,00001651 LTC0,00001633
2021-04-02 LTC0,0000000000 LTC0,00012569 LTC0,00001651 LTC0,00001651
2021-04-01 LTC0,0000000000 LTC0,00001377 LTC0,00001809 LTC0,00001651
2021-03-31 LTC0,0000000000 LTC0,07182539 LTC0,00000894 LTC0,00001809
2021-03-30 LTC0,0000000000 LTC0,21396003 LTC0,00000888 LTC0,00000894
2021-03-29 LTC0,0000000000 LTC0,21396003 LTC0,00000888 LTC0,00000888
2021-03-26 LTC0,0000000000 LTC0,04829853 LTC0,00001628 LTC0,00000888
2021-03-25 LTC0,0000000000 LTC0,00213012 LTC0,00001891 LTC0,00001628
2021-03-24 LTC0,0000000000 LTC0,00028791 LTC0,00001127 LTC0,00001891
2021-03-23 LTC0,0000000000 LTC0,00028791 LTC0,00001127 LTC0,00001127
2021-03-22 LTC0,0000000000 LTC0,00000753 LTC0,00001096 LTC0,00001127
2021-03-21 LTC0,0000000000 LTC0,00011201 LTC0,00001120 LTC0,00001096
2021-03-20 LTC0,0000000000 LTC0,00185820 LTC0,00001134 LTC0,00001120
2021-03-19 LTC0,0000000000 LTC0,24222782 LTC0,00001727 LTC0,00001134
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android