zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00342106 ?
Terakhir Diperbaharui: 2021-04-06 11:32:10 UTC (6 hari lalu)
668 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin NOK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-07 kr0,00000000 kr0,204493 kr0,02921322 N/A
2021-04-06 kr0,00000000 kr0,204493 kr0,02921322 kr0,02921322
2021-04-04 kr0,00000000 kr0,224732 kr0,02952243 kr0,02921322
2021-04-03 kr0,00000000 kr0,223263 kr0,02932940 kr0,02952243
2021-04-02 kr0,00000000 kr0,223263 kr0,02932940 kr0,02932940
2021-04-01 kr0,00000000 kr0,02251564 kr0,02957815 kr0,02932940
2021-03-31 kr0,00000000 kr121,15 kr0,01507643 kr0,02957815
2021-03-30 kr0,00000000 kr358,21 kr0,01485848 kr0,01507643
2021-03-29 kr0,00000000 kr358,21 kr0,01485848 kr0,01485848
2021-03-26 kr0,00000000 kr72,77 kr0,02452458 kr0,01485848
2021-03-25 kr0,00000000 kr3,25 kr0,02886403 kr0,02452458
2021-03-24 kr0,00000000 kr0,460421 kr0,01801685 kr0,02886403
2021-03-23 kr0,00000000 kr0,460421 kr0,01801685 kr0,01801685
2021-03-22 kr0,00000000 kr0,01270269 kr0,01847664 kr0,01801685
2021-03-21 kr0,00000000 kr0,194782 kr0,01947818 kr0,01847664
2021-03-20 kr0,00000000 kr3,21 kr0,01959483 kr0,01947818
2021-03-19 kr0,00000000 kr415,61 kr0,02963937 kr0,01959483
2021-03-18 kr0,00000000 kr415,61 kr0,02963937 kr0,02963937
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android