zonecoin  (ZNE)
Zonecoin (ZNE)
$0,01016311 97.0%
0,00000018 BTC 99.3%
670 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$0,02701891
24j Rendah / 24j Tinggi
$0,00515861 / $0,01015876
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin NZD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-21 NZ$0,00000000 NZ$0,359534 NZ$0,00752560 N/A
2021-04-20 NZ$0,00000000 NZ$107,04 NZ$0,00657974 NZ$0,00752560
2021-04-19 NZ$0,00000000 NZ$1,19 NZ$0,00642033 NZ$0,00657974
2021-04-18 NZ$0,00000000 NZ$1,69 NZ$0,01474130 NZ$0,00642033
2021-04-17 NZ$0,00000000 NZ$500,43 NZ$0,00780126 NZ$0,01474130
2021-04-16 NZ$0,00000000 NZ$223,29 NZ$0,00503197 NZ$0,00780126
2021-04-15 NZ$0,00000000 NZ$0,076195 NZ$0,00484835 NZ$0,00503197
2021-04-14 NZ$0,00000000 NZ$0,076195 NZ$0,00484835 NZ$0,00484835
2021-04-07 NZ$0,00000000 NZ$0,03412501 NZ$0,00487500 NZ$0,00484835
2021-04-06 NZ$0,00000000 NZ$0,03412501 NZ$0,00487500 NZ$0,00487500
2021-04-04 NZ$0,00000000 NZ$0,03745508 NZ$0,00492037 NZ$0,00487500
2021-04-03 NZ$0,00000000 NZ$0,03721017 NZ$0,00488819 NZ$0,00492037
2021-04-02 NZ$0,00000000 NZ$0,03721017 NZ$0,00488819 NZ$0,00488819
2021-04-01 NZ$0,00000000 NZ$0,00377601 NZ$0,00496044 NZ$0,00488819
2021-03-31 NZ$0,00000000 NZ$20,29 NZ$0,00252524 NZ$0,00496044
2021-03-30 NZ$0,00000000 NZ$59,90 NZ$0,00248444 NZ$0,00252524
2021-03-29 NZ$0,00000000 NZ$59,90 NZ$0,00248444 NZ$0,00248444
2021-03-26 NZ$0,00000000 NZ$12,11 NZ$0,00408016 NZ$0,00248444
2021-03-25 NZ$0,00000000 NZ$0,542283 NZ$0,00481490 NZ$0,00408016
2021-03-24 NZ$0,00000000 NZ$0,076525 NZ$0,00299451 NZ$0,00481490
2021-03-23 NZ$0,00000000 NZ$0,076525 NZ$0,00299451 NZ$0,00299451
2021-03-22 NZ$0,00000000 NZ$0,00207508 NZ$0,00301830 NZ$0,00299451
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android