zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00867659 66.8%
0,00000016 BTC 68.7%
670 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$0,02084220
24j Rendah / 24j Tinggi
$0,00492299 / $0,01015876
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin PHP (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-21 ₱0,00000000 ₱12,47 ₱0,261055 N/A
2021-04-20 ₱0,00000000 ₱3.716,45 ₱0,228455 ₱0,261055
2021-04-19 ₱0,00000000 ₱41,18 ₱0,221688 ₱0,228455
2021-04-18 ₱0,00000000 ₱58,46 ₱0,509003 ₱0,221688
2021-04-17 ₱0,00000000 ₱17.281,64 ₱0,269406 ₱0,509003
2021-04-16 ₱0,00000000 ₱7.759,94 ₱0,174873 ₱0,269406
2021-04-15 ₱0,00000000 ₱2,65 ₱0,168457 ₱0,174873
2021-04-14 ₱0,00000000 ₱2,65 ₱0,168457 ₱0,168457
2021-04-07 ₱0,00000000 ₱1,16 ₱0,166263 ₱0,168457
2021-04-06 ₱0,00000000 ₱1,16 ₱0,166263 ₱0,166263
2021-04-04 ₱0,00000000 ₱1,28 ₱0,168086 ₱0,166263
2021-04-03 ₱0,00000000 ₱1,27 ₱0,166987 ₱0,168086
2021-04-02 ₱0,00000000 ₱1,27 ₱0,166987 ₱0,166987
2021-04-01 ₱0,00000000 ₱0,128064 ₱0,168234 ₱0,166987
2021-03-31 ₱0,00000000 ₱687,79 ₱0,085588 ₱0,168234
2021-03-30 ₱0,00000000 ₱2.034,39 ₱0,084386 ₱0,085588
2021-03-29 ₱0,00000000 ₱2.034,39 ₱0,084386 ₱0,084386
2021-03-26 ₱0,00000000 ₱408,93 ₱0,137822 ₱0,084386
2021-03-25 ₱0,00000000 ₱18,40 ₱0,163345 ₱0,137822
2021-03-24 ₱0,00000000 ₱2,62 ₱0,102380 ₱0,163345
2021-03-23 ₱0,00000000 ₱2,62 ₱0,102380 ₱0,102380
2021-03-22 ₱0,00000000 ₱0,071851 ₱0,104510 ₱0,102380
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android