zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00342106 ?
Terakhir Diperbaharui: 2021-04-06 11:32:10 UTC (7 hari lalu)
668 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin PKR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-07 ₨0,00000000 ₨3,67 ₨0,524047 N/A
2021-04-06 ₨0,00000000 ₨3,67 ₨0,524047 ₨0,524047
2021-04-04 ₨0,00000000 ₨4,04 ₨0,531267 ₨0,524047
2021-04-03 ₨0,00000000 ₨4,02 ₨0,527794 ₨0,531267
2021-04-02 ₨0,00000000 ₨4,02 ₨0,527794 ₨0,527794
2021-04-01 ₨0,00000000 ₨0,406606 ₨0,534146 ₨0,527794
2021-03-31 ₨0,00000000 ₨2.183,84 ₨0,271756 ₨0,534146
2021-03-30 ₨0,00000000 ₨6.491,86 ₨0,269282 ₨0,271756
2021-03-29 ₨0,00000000 ₨6.491,86 ₨0,269282 ₨0,269282
2021-03-26 ₨0,00000000 ₨1.310,33 ₨0,441622 ₨0,269282
2021-03-25 ₨0,00000000 ₨58,72 ₨0,521330 ₨0,441622
2021-03-24 ₨0,00000000 ₨8,40 ₨0,328728 ₨0,521330
2021-03-23 ₨0,00000000 ₨8,40 ₨0,328728 ₨0,328728
2021-03-22 ₨0,00000000 ₨0,231925 ₨0,337345 ₨0,328728
2021-03-21 ₨0,00000000 ₨3,56 ₨0,355631 ₨0,337345
2021-03-20 ₨0,00000000 ₨58,60 ₨0,357643 ₨0,355631
2021-03-19 ₨0,00000000 ₨7.591,64 ₨0,541396 ₨0,357643
2021-03-18 ₨0,00000000 ₨7.591,64 ₨0,541396 ₨0,541396
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android