zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00472135 ?
Terakhir Diperbaharui: 2021-04-19 16:38:27 UTC (sekitar 4 jam lalu)
668 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin RUB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-19 ₽0,00000000 ₽64,42 ₽0,346770 N/A
2021-04-18 ₽0,00000000 ₽91,45 ₽0,796195 ₽0,346770
2021-04-17 ₽0,00000000 ₽27.029 ₽0,421356 ₽0,796195
2021-04-16 ₽0,00000000 ₽12.241,38 ₽0,275865 ₽0,421356
2021-04-15 ₽0,00000000 ₽4,13 ₽0,262734 ₽0,275865
2021-04-14 ₽0,00000000 ₽4,13 ₽0,262734 ₽0,262734
2021-04-07 ₽0,00000000 ₽1,83 ₽0,261509 ₽0,262734
2021-04-06 ₽0,00000000 ₽1,83 ₽0,261509 ₽0,261509
2021-04-04 ₽0,00000000 ₽2,01 ₽0,264460 ₽0,261509
2021-04-03 ₽0,00000000 ₽2,00 ₽0,262731 ₽0,264460
2021-04-02 ₽0,00000000 ₽2,00 ₽0,262731 ₽0,262731
2021-04-01 ₽0,00000000 ₽0,199701 ₽0,262342 ₽0,262731
2021-03-31 ₽0,00000000 ₽1.076,79 ₽0,133995 ₽0,262342
2021-03-30 ₽0,00000000 ₽3.176,47 ₽0,131759 ₽0,133995
2021-03-29 ₽0,00000000 ₽3.176,47 ₽0,131759 ₽0,131759
2021-03-26 ₽0,00000000 ₽641,55 ₽0,216222 ₽0,131759
2021-03-25 ₽0,00000000 ₽28,96 ₽0,257149 ₽0,216222
2021-03-24 ₽0,00000000 ₽4,09 ₽0,160158 ₽0,257149
2021-03-23 ₽0,00000000 ₽4,09 ₽0,160158 ₽0,160158
2021-03-22 ₽0,00000000 ₽0,110389 ₽0,160566 ₽0,160158
2021-03-21 ₽0,00000000 ₽1,69 ₽0,169270 ₽0,160566
2021-03-20 ₽0,00000000 ₽27,94 ₽0,170506 ₽0,169270
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android