🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00046696 ?
Terakhir Diperbaharui: 2020-03-26 22:34:34 UTC (5 hari lalu)
661 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin (Data Riwayat)

Tanggal Buka Tutup
2020-03-27 ₽0,03612866 N/A
2020-03-26 ₽0,02470945 ₽0,03612866
2020-03-20 ₽0,02493983 ₽0,02470945
2020-03-19 ₽0,02496380 ₽0,02493983
2020-03-18 ₽0,02042428 ₽0,02496380
2020-03-17 ₽0,02397517 ₽0,02042428
2020-03-15 ₽0,02491921 ₽0,02397517
2020-03-10 ₽0,03556473 ₽0,02491921
2020-03-09 ₽0,03614457 ₽0,03556473
2020-03-07 ₽0,04342755 ₽0,03614457
2020-03-06 ₽0,02955238 ₽0,04342755
2020-03-03 ₽0,04231725 ₽0,02955238
CoinGecko for iOS
CoinGecko for Android