zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00472135 ?
Terakhir Diperbaharui: 2021-04-19 16:38:27 UTC (sekitar 7 jam lalu)
668 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin SAR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-19 SR0,00000000 SR3,20 SR0,01720381 N/A
2021-04-18 SR0,00000000 SR4,54 SR0,03950559 SR0,01720381
2021-04-17 SR0,00000000 SR1.340,81 SR0,02090213 SR0,03950559
2021-04-16 SR0,00000000 SR600,80 SR0,01353925 SR0,02090213
2021-04-15 SR0,00000000 SR0,204058 SR0,01298449 SR0,01353925
2021-04-14 SR0,00000000 SR0,204058 SR0,01298449 SR0,01298449
2021-04-07 SR0,00000000 SR0,089817 SR0,01283096 SR0,01298449
2021-04-06 SR0,00000000 SR0,089817 SR0,01283096 SR0,01283096
2021-04-04 SR0,00000000 SR0,098774 SR0,01297566 SR0,01283096
2021-04-03 SR0,00000000 SR0,098128 SR0,01289081 SR0,01297566
2021-04-02 SR0,00000000 SR0,098128 SR0,01289081 SR0,01289081
2021-04-01 SR0,00000000 SR0,00989567 SR0,01299967 SR0,01289081
2021-03-31 SR0,00000000 SR53,13 SR0,00661153 SR0,01299967
2021-03-30 SR0,00000000 SR157,46 SR0,00653147 SR0,00661153
2021-03-29 SR0,00000000 SR157,46 SR0,00653147 SR0,00653147
2021-03-26 SR0,00000000 SR31,58 SR0,01064344 SR0,00653147
2021-03-25 SR0,00000000 SR1,42 SR0,01258125 SR0,01064344
2021-03-24 SR0,00000000 SR0,201823 SR0,00789757 SR0,01258125
2021-03-23 SR0,00000000 SR0,201823 SR0,00789757 SR0,00789757
2021-03-22 SR0,00000000 SR0,00557645 SR0,00811121 SR0,00789757
2021-03-21 SR0,00000000 SR0,085509 SR0,00855088 SR0,00811121
2021-03-20 SR0,00000000 SR1,41 SR0,00862027 SR0,00855088
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android