zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00861840 72.1%
0,00000016 BTC 75.3%
670 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
$0,02070242
24j Rendah / 24j Tinggi
$0,00500892 / $0,01015876
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin SEK (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-21 kr0,00000000 kr2,17 kr0,04552548 N/A
2021-04-20 kr0,00000000 kr646,02 kr0,03971195 kr0,04552548
2021-04-19 kr0,00000000 kr7,19 kr0,03868733 kr0,03971195
2021-04-18 kr0,00000000 kr10,20 kr0,088827 kr0,03868733
2021-04-17 kr0,00000000 kr3.015,61 kr0,04701084 kr0,088827
2021-04-16 kr0,00000000 kr1.353,59 kr0,03050360 kr0,04701084
2021-04-15 kr0,00000000 kr0,460682 kr0,02931378 kr0,03050360
2021-04-14 kr0,00000000 kr0,460682 kr0,02931378 kr0,02931378
2021-04-07 kr0,00000000 kr0,208297 kr0,02975671 kr0,02931378
2021-04-06 kr0,00000000 kr0,208297 kr0,02975671 kr0,02975671
2021-04-04 kr0,00000000 kr0,229751 kr0,03018174 kr0,02975671
2021-04-03 kr0,00000000 kr0,228249 kr0,02998439 kr0,03018174
2021-04-02 kr0,00000000 kr0,228249 kr0,02998439 kr0,02998439
2021-04-01 kr0,00000000 kr0,02300081 kr0,03021551 kr0,02998439
2021-03-31 kr0,00000000 kr123,64 kr0,01538599 kr0,03021551
2021-03-30 kr0,00000000 kr364,85 kr0,01513403 kr0,01538599
2021-03-29 kr0,00000000 kr364,85 kr0,01513403 kr0,01513403
2021-03-26 kr0,00000000 kr72,87 kr0,02455899 kr0,01513403
2021-03-25 kr0,00000000 kr3,26 kr0,02890614 kr0,02455899
2021-03-24 kr0,00000000 kr0,461078 kr0,01804254 kr0,02890614
2021-03-23 kr0,00000000 kr0,461078 kr0,01804254 kr0,01804254
2021-03-22 kr0,00000000 kr0,01261491 kr0,01834896 kr0,01804254
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android