zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00342106 ?
Terakhir Diperbaharui: 2021-04-06 11:32:10 UTC (4 hari lalu)
668 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin TRY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-07 ₺0,00000000 ₺0,195245 ₺0,02789215 N/A
2021-04-06 ₺0,00000000 ₺0,195245 ₺0,02789215 ₺0,02789215
2021-04-04 ₺0,00000000 ₺0,214987 ₺0,02824229 ₺0,02789215
2021-04-03 ₺0,00000000 ₺0,213582 ₺0,02805762 ₺0,02824229
2021-04-02 ₺0,00000000 ₺0,213582 ₺0,02805762 ₺0,02805762
2021-04-01 ₺0,00000000 ₺0,02199497 ₺0,02889417 ₺0,02805762
2021-03-31 ₺0,00000000 ₺118,34 ₺0,01472617 ₺0,02889417
2021-03-30 ₺0,00000000 ₺343,92 ₺0,01426567 ₺0,01472617
2021-03-29 ₺0,00000000 ₺343,92 ₺0,01426567 ₺0,01426567
2021-03-26 ₺0,00000000 ₺67,08 ₺0,02260735 ₺0,01426567
2021-03-25 ₺0,00000000 ₺2,99 ₺0,02655094 ₺0,02260735
2021-03-24 ₺0,00000000 ₺0,422541 ₺0,01653455 ₺0,02655094
2021-03-23 ₺0,00000000 ₺0,422541 ₺0,01653455 ₺0,01653455
2021-03-22 ₺0,00000000 ₺0,01073262 ₺0,01561108 ₺0,01653455
2021-03-21 ₺0,00000000 ₺0,164573 ₺0,01645729 ₺0,01561108
2021-03-20 ₺0,00000000 ₺2,72 ₺0,01657185 ₺0,01645729
2021-03-19 ₺0,00000000 ₺357,35 ₺0,02548465 ₺0,01657185
2021-03-18 ₺0,00000000 ₺357,35 ₺0,02548465 ₺0,02548465
2021-03-12 ₺0,00000000 ₺173,28 ₺0,02156324 ₺0,02548465
2021-03-11 ₺0,00000000 ₺173,28 ₺0,02156324 ₺0,02156324
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android