👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00062065 ?
Terakhir Diperbaharui: 2020-02-17 04:32:52 UTC (1 hari lalu)
661 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin (Data Riwayat)

Tanggal Buka Tutup
2020-02-18 ₺0,00375675 N/A
2020-02-17 ₺0,00341429 ₺0,00375675
2020-02-16 ₺0,00342451 ₺0,00341429
2020-02-15 ₺0,00442039 ₺0,00342451
2020-02-14 ₺0,00586586 ₺0,00442039
2020-02-13 ₺0,00402988 ₺0,00586586
2020-02-12 ₺0,00371704 ₺0,00402988
2020-02-11 ₺0,00419702 ₺0,00371704
2020-02-10 ₺0,00361948 ₺0,00419702
2020-02-09 ₺0,00354881 ₺0,00361948
2020-02-04 ₺0,00336200 ₺0,00354881
2020-02-03 ₺0,00427465 ₺0,00336200
2020-02-02 ₺0,00430617 ₺0,00427465
2020-02-01 ₺0,00410772 ₺0,00430617
2020-01-31 ₺0,00493633 ₺0,00410772
2020-01-30 ₺0,00486330 ₺0,00493633
2020-01-29 ₺0,00493786 ₺0,00486330
2020-01-28 ₺0,00490205 ₺0,00493786
2020-01-27 ₺0,00463470 ₺0,00490205
2020-01-19 ₺0,00485316 ₺0,00463470
CoinGecko for iOS
CoinGecko for Android