zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00054895 ?
Terakhir Diperbaharui: 2020-07-10 07:25:25 UTC (4 hari lalu)
661 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin TRY (Data Riwayat)

Tanggal Buka Tutup
2020-06-02 ₺0,00419039 N/A
2020-06-01 ₺0,00298596 ₺0,00419039
2020-05-31 ₺0,00335772 ₺0,00298596
2020-05-23 ₺0,00355588 ₺0,00335772
2020-05-22 ₺0,00442288 ₺0,00355588
2020-05-18 ₺0,00394463 ₺0,00442288
2020-05-11 ₺0,00336373 ₺0,00394463
2020-04-29 ₺0,00215264 ₺0,00336373
2020-04-28 ₺0,00214865 ₺0,00215264
2020-04-27 ₺0,00213779 ₺0,00214865
2020-04-23 ₺0,00248042 ₺0,00213779
2020-04-22 ₺0,00239818 ₺0,00248042
2020-04-21 ₺0,00343043 ₺0,00239818
2020-04-20 ₺0,00247631 ₺0,00343043
2020-04-17 ₺0,00371820 ₺0,00247631
2020-04-16 ₺0,00326951 ₺0,00371820
2020-04-13 ₺0,00183426 ₺0,00326951
2020-03-27 ₺0,00298735 ₺0,00183426
2020-03-26 ₺0,00203988 ₺0,00298735
2020-03-20 ₺0,00206388 ₺0,00203988
2020-03-19 ₺0,00199972 ₺0,00206388
2020-03-18 ₺0,00173553 ₺0,00199972
2020-03-17 ₺0,00207110 ₺0,00173553
2020-03-15 ₺0,00217274 ₺0,00207110
2020-03-10 ₺0,00300539 ₺0,00217274
2020-03-09 ₺0,00321210 ₺0,00300539
2020-03-07 ₺0,00391789 ₺0,00321210
2020-03-06 ₺0,00271737 ₺0,00391789
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android