zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00464973 ?
Terakhir Diperbaharui: 2021-04-22 10:38:40 UTC (sekitar 3 jam lalu)
671 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin VND (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-22 ₫0,00000000 ₫883,48 ₫215,77 N/A
2021-04-21 ₫0,00000000 ₫5.956,60 ₫124,68 ₫215,77
2021-04-20 ₫0,00000000 ₫1.773.972 ₫109,05 ₫124,68
2021-04-19 ₫0,00000000 ₫19.664,53 ₫105,86 ₫109,05
2021-04-18 ₫0,00000000 ₫27.917 ₫243,06 ₫105,86
2021-04-17 ₫0,00000000 ₫8.250.977 ₫128,63 ₫243,06
2021-04-16 ₫0,00000000 ₫3.693.025 ₫83,22 ₫128,63
2021-04-15 ₫0,00000000 ₫1.252,89 ₫79,72 ₫83,22
2021-04-14 ₫0,00000000 ₫1.252,89 ₫79,72 ₫79,72
2021-04-07 ₫0,00000000 ₫552,98 ₫79,00 ₫79,72
2021-04-06 ₫0,00000000 ₫552,98 ₫79,00 ₫79,00
2021-04-04 ₫0,00000000 ₫606,36 ₫79,66 ₫79,00
2021-04-03 ₫0,00000000 ₫602,40 ₫79,14 ₫79,66
2021-04-02 ₫0,00000000 ₫602,40 ₫79,14 ₫79,14
2021-04-01 ₫0,00000000 ₫60,88 ₫79,98 ₫79,14
2021-03-31 ₫0,00000000 ₫327.329 ₫40,73 ₫79,98
2021-03-30 ₫0,00000000 ₫968.458 ₫40,17 ₫40,73
2021-03-29 ₫0,00000000 ₫968.458 ₫40,17 ₫40,17
2021-03-26 ₫0,00000000 ₫194.990 ₫65,72 ₫40,17
2021-03-25 ₫0,00000000 ₫8.737,02 ₫77,58 ₫65,72
2021-03-24 ₫0,00000000 ₫1.242,84 ₫48,63 ₫77,58
2021-03-23 ₫0,00000000 ₫1.242,84 ₫48,63 ₫48,63
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android