zonecoin  (ZNE)
Zonecoin (ZNE)
$0,00472135 ?
Terakhir Diperbaharui: 2021-04-19 16:38:27 UTC (sekitar 7 jam lalu)
668 orang menyukai ini
Kap Pasar
?
Volume Transaksi 24 Jam
?
24j Rendah / 24j Tinggi
? / ?
Suplai Beredar
? / 21.000.000
ZNE
USD

Zonecoin XAG (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-04-19 XAG0,00000000 XAG0,03281841 XAG0,00017667 N/A
2021-04-18 XAG0,00000000 XAG0,04659034 XAG0,00040564 XAG0,00017667
2021-04-17 XAG0,00000000 XAG13,77 XAG0,00021467 XAG0,00040564
2021-04-16 XAG0,00000000 XAG6,20 XAG0,00013963 XAG0,00021467
2021-04-15 XAG0,00000000 XAG0,00214013 XAG0,00013618 XAG0,00013963
2021-04-14 XAG0,00000000 XAG0,00214013 XAG0,00013618 XAG0,00013618
2021-04-07 XAG0,00000000 XAG0,00095845 XAG0,00013692 XAG0,00013618
2021-04-06 XAG0,00000000 XAG0,00095845 XAG0,00013692 XAG0,00013692
2021-04-04 XAG0,00000000 XAG0,00105498 XAG0,00013859 XAG0,00013692
2021-04-03 XAG0,00000000 XAG0,00104808 XAG0,00013768 XAG0,00013859
2021-04-02 XAG0,00000000 XAG0,00104808 XAG0,00013768 XAG0,00013768
2021-04-01 XAG0,00000000 XAG0,00010951 XAG0,00014386 XAG0,00013768
2021-03-31 XAG0,00000000 XAG0,587476 XAG0,00007311 XAG0,00014386
2021-03-30 XAG0,00000000 XAG1,70 XAG0,00007041 XAG0,00007311
2021-03-29 XAG0,00000000 XAG1,70 XAG0,00007041 XAG0,00007041
2021-03-26 XAG0,00000000 XAG0,335090 XAG0,00011294 XAG0,00007041
2021-03-25 XAG0,00000000 XAG0,01507043 XAG0,00013381 XAG0,00011294
2021-03-24 XAG0,00000000 XAG0,00213061 XAG0,00008337 XAG0,00013381
2021-03-23 XAG0,00000000 XAG0,00213061 XAG0,00008337 XAG0,00008337
2021-03-22 XAG0,00000000 XAG0,00005658 XAG0,00008230 XAG0,00008337
2021-03-21 XAG0,00000000 XAG0,00086878 XAG0,00008688 XAG0,00008230
2021-03-20 XAG0,00000000 XAG0,01435675 XAG0,00008762 XAG0,00008688
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android